Strategic Education Options
View Strategic Education (STRA) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Rango de ejercicio
45.0125.0
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Bid32.6
Ask36.7
volume0
Intrest0
Last Price-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Bid27.7
Ask31.7
volume0
Intrest0
Last Price-
Bid-
Ask0.85
volume0
Intrest0
Last Price-
Bid22.7
Ask27
volume0
Intrest0
Last Price0.13Sep 23, 2026
Bid0.05
Ask0.45
volume0
Intrest1
Last Price-
Bid18
Ask21.8
volume0
Intrest0
Last Price0.4Sep 28, 2026
Bid0.1
Ask0.25
volume0
Intrest16
Last Price-
Bid13.6
Ask16.4
volume0
Intrest0
Last Price-
Bid0.3
Ask0.55
volume0
Intrest0
Last Price-
Bid10.4
Ask11.2
volume0
Intrest0
Last Price1.55Oct 01, 2026
Bid0.85
Ask1.35
volume0
Intrest3
Last Price6.1Sep 30, 2026
Bid6.6
Ask7.4
volume0
Intrest5
Last Price2.05Oct 21, 2026
Bid2
Ask2.45
volume1
Intrest11
Last Price6.2Oct 08, 2026
Bid3.7
Ask4.2
volume0
Intrest16
Last Price3.8Oct 16, 2026
Bid4
Ask4.6
volume0
Intrest70
Last Price2.8Oct 20, 2026
Bid1.7
Ask2.1
volume0
Intrest13
Last Price7.7Oct 05, 2026
Bid6.9
Ask7.6
volume0
Intrest16
Last Price1.15Oct 19, 2026
Bid0.6
Ask0.95
volume0
Intrest8
Last Price9.1Oct 20, 2026
Bid10.8
Ask11.6
volume0
Intrest19
Last Price0.41Oct 19, 2026
Bid0.2
Ask0.35
volume0
Intrest2
Last Price14.7Oct 07, 2026
Bid14
Ask17.1
volume0
Intrest7
Last Price-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Bid18.5
Ask22.6
volume0
Intrest0
Last Price0.1Oct 19, 2026
Bid-
Ask0.25
volume0
Intrest31
Last Price-
Bid23.6
Ask27.7
volume0
Intrest0
Last Price-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Bid28.6
Ask32.7
volume0
Intrest0
Last Price-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Bid33.6
Ask37.7
volume0
Intrest0
Last Price-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Bid38.6
Ask42.7
volume0
Intrest0
Last Price-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Bid43.6
Ask47.7
volume0
Intrest0
