$36.58
-0.73-1.96%
al cierre: -
$36.58
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
Scorpio Tankers (NYSE:STNG) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Scorpio Tankers a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Scorpio Tankers..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid13.3
Ask15
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid11.4
Ask13.9
volume0
Intrest0
Strike
25
25
Last Price0.12Apr 16, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest131
Last Price7.83Apr 09, 2025
Change
00%
Bid7.4
Ask11.2
volume0
Intrest2
Strike
27.5
27.5
Last Price0.25Apr 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest59
Last Price4.9Apr 21, 2025
Change
00%
Bid6
Ask9
volume0
Intrest1
Strike
30
30
Last Price0.2Apr 28, 2025
Change
00%
Bid0.15
Ask0.25
volume1
Intrest211
Last Price4.71Apr 28, 2025
Change
1.1231.2%
Bid4.6
Ask6.5
volume1
Intrest363
Strike
32.5
32.5
Last Price0.52Apr 28, 2025
Change
0.048.33%
Bid0.45
Ask0.55
volume8
Intrest409
Last Price2.92Apr 28, 2025
Change
0.6818.89%
Bid2.45
Ask4.8
volume2
Intrest566
Strike
35
35
Last Price1.15Apr 28, 2025
Change
0.087.48%
Bid1.05
Ask1.2
volume15
Intrest606
Last Price1.55Apr 28, 2025
Change
0.3819.69%
Bid1.4
Ask1.6
volume45
Intrest400
Strike
37.5
37.5
Last Price2.25Apr 28, 2025
Change
1.1533.82%
Bid2.2
Ask2.4
volume12
Intrest666
Last Price0.7Apr 28, 2025
Change
0.2123.08%
Bid0.6
Ask0.75
volume36
Intrest706
Strike
40
40
Last Price5.6Apr 23, 2025
Change
00%
Bid2.5
Ask4.7
volume0
Intrest428
Last Price0.3Apr 28, 2025
Change
0.125%
Bid0.2
Ask0.35
volume40
Intrest821
Strike
42.5
42.5
Last Price7.03Apr 25, 2025
Change
00%
Bid4
Ask7.9
volume0
Intrest245
Last Price0.11Apr 28, 2025
Change
0.0426.67%
Bid0.05
Ask0.15
volume86
Intrest82
Strike
45
45
Last Price7.95Apr 25, 2025
Change
00%
Bid7.5
Ask10.3
volume0
Intrest165
Last Price0.07Apr 25, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest18
Strike
47.5
47.5
Last Price-
Change
-
Bid8.5
Ask13.3
volume0
Intrest0
Last Price0.05Apr 25, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest8
Strike
50
50
Last Price-
Change
-
Bid11.4
Ask15.3
volume0
Intrest0
Last Price0.03Apr 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest8
Strike
55
55
Last Price-
Change
-
Bid16.8
Ask20.3
volume0
Intrest0
Last Price0.18Mar 31, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
60
60
Last Price-
Change
-
Bid21.2
Ask25.3
volume0
Intrest0