$82.35
2.242.8%
al cierre: Sep 4, 5:00 PM EST
$80.30
-2.05-2.49%
After hour: Sep 4, 7:11 AM EST
Scorpio Tankers Inc Cadena de Opciones
STNGNYSE
Scorpio Tankers Options
View Scorpio Tankers (STNG) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.18
P/C Ratio (OI)
0.97
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid25.7
Ask28.8
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price19.89Jul 24, 2026
Change
-0%
Bid20.7
Ask23.7
volume0
Intrest0
Strike
60
60
Last Price0.4Aug 11, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest112
Last Price-
Change
-
Bid15.7
Ask18.3
volume0
Intrest0
Strike
65
65
Last Price0.1Aug 31, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest1196
Last Price-
Change
-
Bid11.4
Ask13.6
volume0
Intrest0
Strike
70
70
Last Price0.1Sep 04, 2026
Change
0.0947.37%
Bid-
Ask0.7
volume5
Intrest943
Last Price7Jul 31, 2026
Change
-0%
Bid9
Ask10.9
volume0
Intrest1
Strike
72.5
72.5
Last Price0.45Sep 02, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest168
Last Price6.2Sep 04, 2026
Change
0.34.62%
Bid6.5
Ask8.7
volume1
Intrest39
Strike
75
75
Last Price0.28Sep 04, 2026
Change
0.2749.09%
Bid0.15
Ask0.45
volume24
Intrest751
Last Price4.2Sep 04, 2026
Change
0.410.53%
Bid4.9
Ask6.2
volume9
Intrest212
Strike
77.5
77.5
Last Price0.7Sep 04, 2026
Change
0.3533.33%
Bid0.25
Ask0.95
volume4
Intrest575
Last Price3.8Sep 04, 2026
Change
1.4863.79%
Bid3.3
Ask4.2
volume38
Intrest1677
Strike
80
80
Last Price1.75Sep 04, 2026
Change
0.522.22%
Bid0.65
Ask1.8
volume12
Intrest1181
Last Price2.2Sep 04, 2026
Change
1.1100%
Bid2
Ask2.55
volume23
Intrest311
Strike
82.5
82.5
Last Price3.6Sep 03, 2026
Change
-0%
Bid1.7
Ask2.95
volume0
Intrest9
Last Price1.12Sep 04, 2026
Change
0.3443.59%
Bid0.9
Ask1.4
volume52
Intrest353
Strike
85
85
Last Price11.43Aug 11, 2026
Change
-0%
Bid3
Ask4.7
volume0
Intrest1
Last Price0.44Sep 04, 2026
Change
0.0612%
Bid0.35
Ask0.65
volume7
Intrest13
Strike
87.5
87.5
Last Price10.4Aug 25, 2026
Change
-0%
Bid4.7
Ask6.8
volume0
Intrest1
Last Price0.2Sep 04, 2026
Change
0.0533.33%
Bid0.15
Ask0.5
volume6
Intrest145
Strike
90
90
Last Price16.06Aug 11, 2026
Change
-0%
Bid7
Ask8.9
volume0
Intrest0
Last Price0.05Aug 26, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest119
Strike
95
95
Last Price-
Change
-
Bid11.7
Ask13.7
volume0
Intrest0
Last Price0.7Jul 23, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest8
Strike
100
100
Last Price-
Change
-
Bid16.7
Ask19
volume0
Intrest0
Last Price0.35Jul 28, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest57
Strike
105
105
Last Price-
Change
-
Bid21.3
Ask24.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid26.4
Ask29.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid31.6
Ask34.4
volume0
Intrest0