Stantec Inc Cadena de Opciones

STNNYSE

Trade with Public

Trade with Public

$71.01

-0.1-0.14%

Últ. Act.: Oct 27, 7:35 AM

Panorámica general Noticias Previsión de beneficios Precios objetivo Finanzas Sentimiento Dividendos CompararOpcionesInforme de acciones

Opciones Actividad de opciones inusual

Stantec Options

View Stantec (STN) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.09

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Rango de ejercicio

40.0115.0

40.0

115.0

Último precio

Cambio

Oferta

Venta

Volumen

Interés abierto

Strike

Strike

Strike

Último precio

Cambio

Oferta

Venta

Volumen

Interés abierto

Last Price-

Change

-

Bid26.5

Ask36.5

volume0

Intrest0

Strike

40

40

Last Price-

Change

-

Bid-

Ask7.3

volume0

Intrest0

Last Price-

Change

-

Bid21.5

Ask31.5

volume0

Intrest0

Strike

45

45

Last Price-

Change

-

Bid-

Ask8.2

volume0

Intrest0

Last Price-

Change

-

Bid16.5

Ask26.5

volume0

Intrest0

Strike

50

50

Last Price-

Change

-

Bid-

Ask8.2

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask21.6

volume0

Intrest0

Strike

55

55

Last Price0.3Oct 12, 2026

Change

-

Bid-

Ask8.2

volume0

Intrest0

Last Price15.7Aug 05, 2026

Change

-

Bid6.8

Ask16.8

volume0

Intrest2

Strike

60

60

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Last Price6.64Oct 22, 2026

Change

-

Bid6.3

Ask7.5

volume0

Intrest49

Strike

65

65

Last Price2.95Oct 13, 2026

Change

-

Bid-

Ask5.2

volume0

Intrest14

Last Price2.52Oct 20, 2026

Change

-

Bid1.6

Ask10

volume0

Intrest9

Strike

70

70

Last Price3.68May 22, 2026

Change

-

Bid-

Ask8.2

volume0

Intrest2

Last Price1.8Oct 22, 2026

Change

-

Bid-

Ask4.8

volume0

Intrest12

Strike

75

75

Last Price10.94Jun 26, 2026

Change

-

Bid0.1

Ask10.1

volume0

Intrest3

Last Price0.27Sep 30, 2026

Change

-

Bid-

Ask5.2

volume0

Intrest9

Strike

80

80

Last Price-

Change

-

Bid4

Ask14

volume0

Intrest0

Last Price1.2Sep 03, 2026

Change

-

Bid-

Ask8.2

volume0

Intrest2

Strike

85

85

Last Price13.39Aug 13, 2026

Change

-

Bid8.7

Ask18.7

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask8.2

volume0

Intrest0

Strike

90

90

Last Price-

Change

-

Bid13.8

Ask23.8

volume0

Intrest0

Last Price0.59Sep 22, 2026

Change

-

Bid-

Ask5.2

volume0

Intrest23

Strike

95

95

Last Price-

Change

-

Bid-

Ask28.7

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask8.2

volume0

Intrest0

Strike

100

100

Last Price-

Change

-

Bid23.6

Ask33.6

volume0

Intrest0

Last Price0.5Jul 13, 2026

Change

-

Bid-

Ask8.2

volume0

Intrest1

Strike

105

105

Last Price-

Change

-

Bid28.7

Ask38.7

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask8.2

volume0

Intrest0

Strike

110

110

Last Price35.5May 14, 2026

Change

-

Bid33.7

Ask43.7

volume0

Intrest0

Last Price0.25Aug 12, 2026

Change

-

Bid-

Ask8.2

volume0

Intrest9

Strike

115

115

Last Price-

Change

-

Bid38.7

Ask48.7

volume0

Intrest0