Stantec (NYSE:STN) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Stantec a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Stantec..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
70.0110.0
70.0
110.0
Last Price-
Change
-
Bid9
Ask17
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price8.5Mar 04, 2025
Change
00%
Bid4
Ask12
volume0
Intrest1
Strike
75
75
Last Price0.16Feb 26, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest19
Last Price5Mar 03, 2025
Change
00%
Bid0.55
Ask9.7
volume0
Intrest2
Strike
80
80
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price3.3Feb 26, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest15
Strike
85
85
Last Price-
Change
-
Bid0.55
Ask7.5
volume0
Intrest0
Last Price0.42Mar 03, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest9
Strike
90
90
Last Price3.89Feb 27, 2025
Change
00%
Bid4
Ask11.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid9.1
Ask16.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid14.1
Ask21.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid19.2
Ask26.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid24
Ask31.6
volume0
Intrest0