$69.66
-0.38-0.54%
al cierre: Sep 11, 5:00 PM EST
$69.66
N/A
After hour: 4:00 PM EST
Stantec Inc Cadena de Opciones
STNNYSE
Stantec Options
View Stantec (STN) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.00
P/C Ratio (OI)
0.20
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid16.1
Ask26.1
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid11.1
Ask21.1
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid6.2
Ask16.2
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid2
Ask11.6
volume0
Intrest0
Strike
65
65
Last Price2.17Aug 03, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest8
Last Price1.55Sep 10, 2026
Change
-0%
Bid-
Ask3.9
volume0
Intrest1
Strike
70
70
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price0.08Sep 11, 2026
Change
1.8795.9%
Bid0.05
Ask0.3
volume1005
Intrest16
Strike
75
75
Last Price-
Change
-
Bid0.6
Ask10.6
volume0
Intrest0
Last Price0.05Sep 11, 2026
Change
0.0550%
Bid-
Ask4.7
volume1
Intrest5
Strike
80
80
Last Price-
Change
-
Bid4.1
Ask14.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid9
Ask19
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid14
Ask24
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid19.1
Ask29.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid24.2
Ask34.1
volume0
Intrest0