Steel Dynamics Inc Cadena de Opciones

STLDNASDAQ

$242.92

2.290.95%

Últ. Act.: Oct 14, 6:58 PM

$242.00

1.370.57%

Panorámica general Noticias Previsión de beneficios Precios objetivo Finanzas Sentimiento Propiedad Dividendos CompararOpcionesInforme de acciones

Ganancias: Beneficios de Q3 2026 dentro de 5 días de ahora en lun oct 19th, después del cierre del mercado

Conferencia telefónica: Conferencia telefónica programada para dentro de 6 días a las 11:00 a. m.

Haz clic para ver el webcast

Opciones Actividad de opciones inusual

Steel Dynamics Options

View Steel Dynamics (STLD) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

1.84

P/C Ratio (OI)

0.58

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Rango de ejercicio

155.0380.0

155.0

380.0

Último precio

Cambio

Oferta

Venta

Volumen

Interés abierto

Strike

Último precio

Cambio

Oferta

Venta

Volumen

Interés abierto

Last Price-

Change

Bid86

Ask89.7

volume0

Intrest0

Strike

155

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid81

Ask84.7

volume0

Intrest0

Strike

160

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid76.5

Ask79.7

volume0

Intrest0

Strike

165

Last Price0.5Aug 26, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest1

Last Price71.6Aug 24, 2026

Change

-0%

Bid71.5

Ask74

volume0

Intrest1

Strike

170

Last Price0.53Aug 24, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest1

Last Price-

Change

Bid66.8

Ask69.7

volume0

Intrest0

Strike

175

Last Price0.14Sep 29, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest2

Last Price-

Change

Bid61

Ask64.7

volume0

Intrest0

Strike

180

Last Price0.05Sep 30, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest1

Last Price-

Change

Bid56.1

Ask59.7

volume0

Intrest0

Strike

185

Last Price2.12Aug 21, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest1

Last Price-

Change

Bid51.1

Ask54.7

volume0

Intrest0

Strike

190

Last Price0.45Oct 08, 2026

Change

-0%

Bid-

Ask0.35

volume0

Intrest5

Last Price48.8Oct 05, 2026

Change

-0%

Bid46.4

Ask49

volume0

Intrest1

Strike

195

Last Price0.12Oct 08, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest5

Last Price39.8Oct 12, 2026

Change

-0%

Bid41.1

Ask43.7

volume0

Intrest4

Strike

200

Last Price0.18Oct 14, 2026

Change

0.0320%

Bid-

Ask0.55

volume1

Intrest39

Last Price26.6Sep 18, 2026

Change

-0%

Bid31.4

Ask34

volume0

Intrest1

Strike

210

Last Price0.22Oct 14, 2026

Change

1.9389.77%

Bid-

Ask0.6

volume2

Intrest177

Last Price24.76Oct 05, 2026

Change

-0%

Bid21.3

Ask23.7

volume0

Intrest34

Strike

220

Last Price0.09Oct 14, 2026

Change

0.1257.14%

Bid0.05

Ask0.3

volume3

Intrest227

Last Price11.24Oct 13, 2026

Change

-0%

Bid11.7

Ask14

volume0

Intrest66

Strike

230

Last Price0.55Oct 14, 2026

Change

0.4545%

Bid0.1

Ask0.35

volume4

Intrest197

Last Price4.5Oct 14, 2026

Change

-0%

Bid3.5

Ask7

volume98

Intrest455

Strike

240

Last Price3.9Oct 14, 2026

Change

0.154%

Bid1.55

Ask2.75

volume110

Intrest32

Last Price0.9Oct 14, 2026

Change

0.1413.46%

Bid0.45

Ask1.25

volume12

Intrest388

Strike

250

Last Price10.11Oct 13, 2026

Change

-0%

Bid6.9

Ask10

volume0

Intrest74

Last Price0.15Oct 14, 2026

Change

0.1550%

Bid-

Ask0.75

volume1

Intrest346

Strike

260

Last Price19.8Sep 17, 2026

Change

-0%

Bid15.6

Ask19.1

volume0

Intrest0

Last Price0.1Oct 14, 2026

Change

0.150%

Bid-

Ask0.1

volume1

Intrest373

Strike

270

Last Price37.5Sep 18, 2026

Change

-0%

Bid25.7

Ask29.1

volume0

Intrest0

Last Price0.1Oct 13, 2026

Change

-0%

Bid-

Ask0.55

volume0

Intrest96

Strike

280

Last Price-

Change

Bid36.2

Ask38.7

volume0

Intrest0

Last Price0.05Oct 08, 2026

Change

-0%

Bid-

Ask0.35

volume0

Intrest40

Strike

290

Last Price-

Change

Bid45.4

Ask49

volume0

Intrest0

Last Price0.3Sep 22, 2026

Change

-0%

Bid-

Ask0.55

volume0

Intrest39

Strike

300

Last Price-

Change

Bid55.4

Ask59

volume0

Intrest0

Last Price0.5Aug 24, 2026

Change

-0%

Bid-

Ask2.1

volume0

Intrest41

Strike

310

Last Price69.8Aug 24, 2026

Change

-0%

Bid65.8

Ask68.8

volume0

Intrest0

Last Price0.4Aug 24, 2026

Change

-0%

Bid-

Ask2.1

volume0

Intrest30

Strike

320

Last Price-

Change

Bid75.8

Ask78.8

volume0

Intrest0

Last Price0.15Sep 25, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest10

Strike

330

Last Price-

Change

Bid85.4

Ask88.8

volume0

Intrest0

Last Price0.12Sep 25, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest20

Strike

340

Last Price-

Change

Bid95.4

Ask98.8

volume0

Intrest0

Last Price0.3Sep 25, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest10

Strike

350

Last Price-

Change

Bid106.1

Ask108.8

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

360

Last Price-

Change

Bid115.4

Ask119

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

370

Last Price-

Change

Bid126.3

Ask128.8

volume0

Intrest0

Last Price-

Change

Bid-

Ask5

volume0

Intrest0

Strike

380

Last Price-

Change

Bid135.4

Ask139.1

volume0

Intrest0

Opciones Actividad de opciones inusual

Steel Dynamics Options

View Steel Dynamics (STLD) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

1.84

P/C Ratio (OI)

0.58

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Rango de ejercicio

155.0380.0

155.0

380.0

Último precio

Cambio

Oferta

Venta

Volumen

Interés abierto

Strike

Último precio

Cambio

Oferta

Venta

Volumen

Interés abierto

Last Price-

Change

Bid86

Ask89.7

volume0

Intrest0

Strike

155

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid81

Ask84.7

volume0

Intrest0

Strike

160

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid76.5

Ask79.7

volume0

Intrest0

Strike

165

Last Price0.5Aug 26, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest1

Last Price71.6Aug 24, 2026

Change

-0%

Bid71.5

Ask74

volume0

Intrest1

Strike

170

Last Price0.53Aug 24, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest1

Last Price-

Change

Bid66.8

Ask69.7

volume0

Intrest0

Strike

175

Last Price0.14Sep 29, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest2

Last Price-

Change

Bid61

Ask64.7

volume0

Intrest0

Strike

180

Last Price0.05Sep 30, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest1

Last Price-

Change

Bid56.1

Ask59.7

volume0

Intrest0

Strike

185

Last Price2.12Aug 21, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest1

Last Price-

Change

Bid51.1

Ask54.7

volume0

Intrest0

Strike

190

Last Price0.45Oct 08, 2026

Change

-0%

Bid-

Ask0.35

volume0

Intrest5

Last Price48.8Oct 05, 2026

Change

-0%

Bid46.4

Ask49

volume0

Intrest1

Strike

195

Last Price0.12Oct 08, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest5

Last Price39.8Oct 12, 2026

Change

-0%

Bid41.1

Ask43.7

volume0

Intrest4

Strike

200

Last Price0.18Oct 14, 2026

Change

0.0320%

Bid-

Ask0.55

volume1

Intrest39

Last Price26.6Sep 18, 2026

Change

-0%

Bid31.4

Ask34

volume0

Intrest1

Strike

210

Last Price0.22Oct 14, 2026

Change

1.9389.77%

Bid-

Ask0.6

volume2

Intrest177

Last Price24.76Oct 05, 2026

Change

-0%

Bid21.3

Ask23.7

volume0

Intrest34

Strike

220

Last Price0.09Oct 14, 2026

Change

0.1257.14%

Bid0.05

Ask0.3

volume3

Intrest227

Last Price11.24Oct 13, 2026

Change

-0%

Bid11.7

Ask14

volume0

Intrest66

Strike

230

Last Price0.55Oct 14, 2026

Change

0.4545%

Bid0.1

Ask0.35

volume4

Intrest197

Last Price4.5Oct 14, 2026

Change

-0%

Bid3.5

Ask7

volume98

Intrest455

Strike

240

Last Price3.9Oct 14, 2026

Change

0.154%

Bid1.55

Ask2.75

volume110

Intrest32

Last Price0.9Oct 14, 2026

Change

0.1413.46%

Bid0.45

Ask1.25

volume12

Intrest388

Strike

250

Last Price10.11Oct 13, 2026

Change

-0%

Bid6.9

Ask10

volume0

Intrest74

Last Price0.15Oct 14, 2026

Change

0.1550%

Bid-

Ask0.75

volume1

Intrest346

Strike

260

Last Price19.8Sep 17, 2026

Change

-0%

Bid15.6

Ask19.1

volume0

Intrest0

Last Price0.1Oct 14, 2026

Change

0.150%

Bid-

Ask0.1

volume1

Intrest373

Strike

270

Last Price37.5Sep 18, 2026

Change

-0%

Bid25.7

Ask29.1

volume0

Intrest0

Last Price0.1Oct 13, 2026

Change

-0%

Bid-

Ask0.55

volume0

Intrest96

Strike

280

Last Price-

Change

Bid36.2

Ask38.7

volume0

Intrest0

Last Price0.05Oct 08, 2026

Change

-0%

Bid-

Ask0.35

volume0

Intrest40

Strike

290

Last Price-

Change

Bid45.4

Ask49

volume0

Intrest0

Last Price0.3Sep 22, 2026

Change

-0%

Bid-

Ask0.55

volume0

Intrest39

Strike

300

Last Price-

Change

Bid55.4

Ask59

volume0

Intrest0

Last Price0.5Aug 24, 2026

Change

-0%

Bid-

Ask2.1

volume0

Intrest41

Strike

310

Last Price69.8Aug 24, 2026

Change

-0%

Bid65.8

Ask68.8

volume0

Intrest0

Last Price0.4Aug 24, 2026

Change

-0%

Bid-

Ask2.1

volume0

Intrest30

Strike

320

Last Price-

Change

Bid75.8

Ask78.8

volume0

Intrest0

Last Price0.15Sep 25, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest10

Strike

330

Last Price-

Change

Bid85.4

Ask88.8

volume0

Intrest0

Last Price0.12Sep 25, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest20

Strike

340

Last Price-

Change

Bid95.4

Ask98.8

volume0

Intrest0

Last Price0.3Sep 25, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest10

Strike

350

Last Price-

Change

Bid106.1

Ask108.8

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

360

Last Price-

Change

Bid115.4

Ask119

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

370

Last Price-

Change

Bid126.3

Ask128.8

volume0

Intrest0

Last Price-

Change

Bid-

Ask5

volume0

Intrest0

Strike

380

Last Price-

Change

Bid135.4

Ask139.1

volume0

Intrest0

Steel Dynamics Inc Cadena de Opciones

Steel Dynamics Options

Noticias

SOCIO/CONTRIBUIDOR

BENZINGA GLOBAL

Steel Dynamics Options