$135.42
-1.11-0.81%
al cierre: -
$135.42
0.000.00%
After hour: 4:37 PM EDT
Comments
Loading...
Steel Dynamics (NASDAQ:STLD) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Steel Dynamics a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Steel Dynamics..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price76.68May 12, 2025
Change
00%
Bid74
Ask77.4
volume0
Intrest5
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price71.58May 13, 2025
Change
0.120.17%
Bid69.4
Ask72.4
volume10
Intrest5
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price66.61May 13, 2025
Change
-
Bid64.6
Ask66.9
volume10
Intrest0
Strike
70
70
Last Price0.1Apr 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Last Price61.57May 13, 2025
Change
0.40.65%
Bid59.4
Ask61.9
volume10
Intrest5
Strike
75
75
Last Price0.05Apr 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest4
Last Price56.6May 13, 2025
Change
0.40.7%
Bid54.4
Ask56.7
volume10
Intrest5
Strike
80
80
Last Price0.25Apr 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest49
Last Price-
Change
-
Bid49.3
Ask52.2
volume0
Intrest0
Strike
85
85
Last Price0.06Apr 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest54
Last Price46.88May 12, 2025
Change
00%
Bid44.4
Ask46.9
volume0
Intrest6
Strike
90
90
Last Price0.05May 02, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest424
Last Price41.91May 12, 2025
Change
00%
Bid39.4
Ask42.6
volume0
Intrest5
Strike
95
95
Last Price0.05May 08, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest217
Last Price36.73May 13, 2025
Change
12.9354.33%
Bid33.8
Ask37.6
volume10
Intrest1
Strike
100
100
Last Price0.08May 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest484
Last Price31.76May 13, 2025
Change
15.3893.89%
Bid29.4
Ask31.7
volume10
Intrest8
Strike
105
105
Last Price0.05May 13, 2025
Change
00%
Bid-
Ask0.25
volume1
Intrest478
Last Price25.34May 05, 2025
Change
00%
Bid25.1
Ask26.6
volume0
Intrest83
Strike
110
110
Last Price0.03May 12, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest985
Last Price16.13May 07, 2025
Change
00%
Bid20.1
Ask21.2
volume0
Intrest65
Strike
115
115
Last Price0.01May 13, 2025
Change
0.0990%
Bid-
Ask0.1
volume10
Intrest150
Last Price16.1May 13, 2025
Change
0.74.17%
Bid15.2
Ask16
volume23
Intrest165
Strike
120
120
Last Price0.07May 13, 2025
Change
0.0240%
Bid0.05
Ask0.1
volume1
Intrest144
Last Price10.85May 13, 2025
Change
1.6112.92%
Bid10.3
Ask11.1
volume3
Intrest192
Strike
125
125
Last Price0.1May 13, 2025
Change
0.0533.33%
Bid0.05
Ask0.55
volume12
Intrest445
Last Price7May 13, 2025
Change
0.46.06%
Bid5.7
Ask6.2
volume11
Intrest1416
Strike
130
130
Last Price0.36May 13, 2025
Change
0.012.86%
Bid0.25
Ask0.55
volume12
Intrest433
Last Price2.54May 13, 2025
Change
0.3612.41%
Bid1.1
Ask2.4
volume35
Intrest1010
Strike
135
135
Last Price1.75May 13, 2025
Change
0.320.69%
Bid1.55
Ask1.8
volume25
Intrest196
Last Price0.75May 13, 2025
Change
0.111.76%
Bid0.2
Ask0.55
volume6
Intrest766
Strike
140
140
Last Price11.4Apr 30, 2025
Change
00%
Bid4.6
Ask6.4
volume0
Intrest71
Last Price0.23May 13, 2025
Change
0.0853.33%
Bid-
Ask0.2
volume2
Intrest3635
Strike
145
145
Last Price14.05Feb 20, 2025
Change
00%
Bid7.4
Ask10.5
volume0
Intrest2
Last Price0.05May 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1695
Strike
150
150
Last Price17.2Dec 09, 2024
Change
00%
Bid12.5
Ask16.3
volume0
Intrest0
Last Price0.08May 01, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest309
Strike
155
155
Last Price19.1Dec 04, 2024
Change
00%
Bid18.3
Ask20.8
volume0
Intrest0
Last Price0.01Apr 28, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest337
Strike
160
160
Last Price-
Change
-
Bid22.5
Ask26.1
volume0
Intrest0
Last Price0.66Apr 14, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest68
Strike
165
165
Last Price-
Change
-
Bid27.4
Ask31.3
volume0
Intrest0
Last Price0.19Apr 04, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest190
Strike
170
170
Last Price33.5May 13, 2025
Change
-
Bid32.4
Ask35.9
volume10
Intrest0
Last Price2.35Dec 09, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest5
Strike
175
175
Last Price38.47May 13, 2025
Change
10.3321.17%
Bid38.3
Ask40.8
volume10
Intrest0
Last Price0.35Feb 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Strike
180
180
Last Price43.35May 13, 2025
Change
-
Bid42.4
Ask46.4
volume10
Intrest0
Last Price0.17Apr 04, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest3
Strike
185
185
Last Price48.33May 13, 2025
Change
-
Bid47.4
Ask50.7
volume10
Intrest0
Last Price0.3Feb 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest9
Strike
190
190
Last Price53.32May 13, 2025
Change
-
Bid52.4
Ask55.1
volume10
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
195
195
Last Price58.3May 13, 2025
Change
-
Bid57.4
Ask60.9
volume10
Intrest0
Last Price0.1Mar 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest24
Strike
200
200
Last Price-
Change
-
Bid62.4
Ask65.9
volume0
Intrest0
Last Price0.25Dec 13, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest1
Strike
210
210
Last Price-
Change
-
Bid73.3
Ask75.9
volume0
Intrest0
Last Price0.2Dec 11, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest8
Strike
220
220
Last Price-
Change
-
Bid83.1
Ask85.9
volume0
Intrest0