$148.56
al cierre: Oct 22, 4:16 PM EDT
$149.20
0.640.43%
After hour: 4:16 PM EDT
Comments
Loading...
Steel Dynamics (NASDAQ:STLD) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Steel Dynamics a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Steel Dynamics..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid87
Ask90.9
volume0
Intrest0
Strike
60
60
Last Price0.25Oct 16, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest3
Last Price46.4Apr 08, 2025
Change
-0%
Bid82.7
Ask85.9
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid77.9
Ask80.9
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid72.6
Ask75.9
volume0
Intrest0
Strike
75
75
Last Price3.4Apr 07, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price59.8Sep 16, 2025
Change
-0%
Bid67.5
Ask70.9
volume0
Intrest8
Strike
80
80
Last Price0.2Sep 15, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid63.5
Ask66
volume0
Intrest0
Strike
85
85
Last Price0.02Oct 21, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest147
Last Price36.1Apr 11, 2025
Change
-0%
Bid57.3
Ask61
volume0
Intrest1
Strike
90
90
Last Price0.05Oct 21, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest39
Last Price59.8Oct 21, 2025
Change
-0%
Bid52.7
Ask56.1
volume0
Intrest0
Strike
95
95
Last Price0.04Oct 21, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest820
Last Price38.05Jul 09, 2025
Change
-0%
Bid47.2
Ask51.1
volume0
Intrest5
Strike
100
100
Last Price0.02Oct 21, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest79
Last Price38.1Oct 07, 2025
Change
-0%
Bid42.8
Ask46.2
volume0
Intrest2
Strike
105
105
Last Price0.15Oct 21, 2025
Change
-0%
Bid0.05
Ask0.25
volume0
Intrest1087
Last Price38.71Oct 14, 2025
Change
-0%
Bid38.7
Ask41.4
volume0
Intrest22
Strike
110
110
Last Price0.17Oct 22, 2025
Change
-0%
Bid0.1
Ask0.55
volume0
Intrest472
Last Price31.06Oct 03, 2025
Change
-0%
Bid34
Ask36.4
volume0
Intrest4
Strike
115
115
Last Price0.31Oct 21, 2025
Change
-0%
Bid0.2
Ask0.4
volume0
Intrest253
Last Price25.8Oct 16, 2025
Change
-0%
Bid28.9
Ask31.6
volume0
Intrest40
Strike
120
120
Last Price0.45Oct 22, 2025
Change
-0%
Bid0.4
Ask0.55
volume0
Intrest153
Last Price19.4Oct 07, 2025
Change
-0%
Bid24.4
Ask26.2
volume0
Intrest25
Strike
125
125
Last Price0.75Oct 22, 2025
Change
-0%
Bid0.6
Ask0.85
volume0
Intrest1032
Last Price22.78Oct 21, 2025
Change
-0%
Bid19.5
Ask22.3
volume0
Intrest113
Strike
130
130
Last Price1.1Oct 22, 2025
Change
-0%
Bid1
Ask1.3
volume0
Intrest172
Last Price18.58Oct 21, 2025
Change
-0%
Bid15.3
Ask17.2
volume0
Intrest191
Strike
135
135
Last Price1.3Oct 22, 2025
Change
-0%
Bid1.65
Ask2
volume0
Intrest776
Last Price13.54Oct 22, 2025
Change
-0%
Bid11.9
Ask12.9
volume0
Intrest143
Strike
140
140
Last Price2.55Oct 22, 2025
Change
-0%
Bid2.7
Ask3.5
volume0
Intrest286
Last Price8.66Oct 22, 2025
Change
-0%
Bid8.4
Ask9.4
volume0
Intrest334
Strike
145
145
Last Price4.27Oct 22, 2025
Change
-0%
Bid4.2
Ask4.9
volume0
Intrest224
Last Price6.7Oct 22, 2025
Change
-0%
Bid5.7
Ask6.9
volume0
Intrest1671
Strike
150
150
Last Price6.6Oct 22, 2025
Change
-0%
Bid6.5
Ask7
volume0
Intrest68
Last Price4.5Oct 22, 2025
Change
-0%
Bid3.9
Ask4.6
volume0
Intrest495
Strike
155
155
Last Price8.6Oct 22, 2025
Change
-0%
Bid9.4
Ask10.7
volume0
Intrest135
Last Price2.88Oct 22, 2025
Change
-0%
Bid2.3
Ask3.1
volume0
Intrest399
Strike
160
160
Last Price10.55Oct 21, 2025
Change
-0%
Bid13
Ask14.2
volume0
Intrest44
Last Price1.83Oct 22, 2025
Change
-0%
Bid1.3
Ask2.25
volume0
Intrest282
Strike
165
165
Last Price19.3Oct 20, 2025
Change
-0%
Bid15.6
Ask18.3
volume0
Intrest7
Last Price1.1Oct 22, 2025
Change
-0%
Bid0.75
Ask1.5
volume0
Intrest1050
Strike
170
170
Last Price-
Change
-
Bid20.7
Ask23
volume0
Intrest0
Last Price0.8Oct 22, 2025
Change
-0%
Bid0.45
Ask0.85
volume0
Intrest85
Strike
175
175
Last Price-
Change
-
Bid24.8
Ask27.6
volume0
Intrest0
Last Price0.9Oct 21, 2025
Change
-0%
Bid0.3
Ask0.45
volume0
Intrest55
Strike
180
180
Last Price-
Change
-
Bid29.5
Ask32.1
volume0
Intrest0
Last Price0.28Oct 22, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest156
Strike
185
185
Last Price-
Change
-
Bid34.4
Ask38.3
volume0
Intrest0
Last Price0.19Oct 22, 2025
Change
-0%
Bid-
Ask0.65
volume0
Intrest52
Strike
190
190
Last Price-
Change
-
Bid39.5
Ask43.2
volume0
Intrest0
Last Price0.12Oct 22, 2025
Change
-0%
Bid0.05
Ask0.2
volume0
Intrest901
Strike
195
195
Last Price-
Change
-
Bid44.4
Ask48.3
volume0
Intrest0
Last Price0.1Oct 21, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest87
Strike
200
200
Last Price-
Change
-
Bid49.5
Ask53.1
volume0
Intrest0