$228.68
9.684.42%
al cierre: Aug 21, 5:00 PM EST
$228.50
-0.18-0.08%
After hour: Aug 21, 5:47 PM EST
Steel Dynamics Inc Cadena de Opciones
STLDNASDAQ
PRO
Steel Dynamics Options
View Steel Dynamics (STLD) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.11
P/C Ratio (OI)
0.50
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid161.7
Ask166.4
volume0
Intrest5
Strike
65
65
Last Price0.5Mar 25, 2026
Change
-0%
Bid-
Ask2.35
volume0
Intrest30
Last Price-
Change
-
Bid156.8
Ask161.4
volume0
Intrest0
Strike
70
70
Last Price0.55Mar 25, 2026
Change
-0%
Bid-
Ask2.35
volume0
Intrest7
Last Price203Jun 15, 2026
Change
-0%
Bid152
Ask156.4
volume0
Intrest1
Strike
75
75
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Last Price-
Change
-
Bid147.3
Ask151.4
volume0
Intrest0
Strike
80
80
Last Price0.85Mar 30, 2026
Change
-0%
Bid-
Ask2.35
volume0
Intrest1
Last Price-
Change
-
Bid142
Ask146
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Last Price-
Change
-
Bid137
Ask141.4
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest1
Last Price-
Change
-
Bid132
Ask136.5
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest14
Last Price-
Change
-
Bid127
Ask131.5
volume0
Intrest2
Strike
100
100
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest187
Last Price-
Change
-
Bid122.5
Ask126.5
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Change
-
Bid116.9
Ask120.5
volume0
Intrest1
Strike
110
110
Last Price0.2Jun 10, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest5
Last Price-
Change
-
Bid112.1
Ask115.5
volume0
Intrest1
Strike
115
115
Last Price0.3May 22, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid107.3
Ask111.2
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest1
Last Price149.41Jun 15, 2026
Change
-0%
Bid102.1
Ask106.5
volume0
Intrest3
Strike
125
125
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest5
Last Price-
Change
-
Bid97.8
Ask100.5
volume0
Intrest69
Strike
130
130
Last Price1.15Apr 20, 2026
Change
-0%
Bid-
Ask1.2
volume0
Intrest44
Last Price92.82Aug 21, 2026
Change
-
Bid93.3
Ask95.5
volume1
Intrest8
Strike
135
135
Last Price1.7Apr 17, 2026
Change
-0%
Bid-
Ask1.45
volume0
Intrest11
Last Price92.42Jul 20, 2026
Change
-0%
Bid87.8
Ask90.5
volume0
Intrest1
Strike
140
140
Last Price0.75May 22, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest6
Last Price81.57May 19, 2026
Change
-0%
Bid82.8
Ask85.5
volume0
Intrest2
Strike
145
145
Last Price0.7Jun 02, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest38
Last Price-
Change
-
Bid77.9
Ask81.1
volume0
Intrest18
Strike
150
150
Last Price0.85Jul 07, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest43
Last Price32.66Mar 31, 2026
Change
-0%
Bid72.9
Ask76
volume0
Intrest15
Strike
155
155
Last Price1.3May 22, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest34
Last Price100.15Jul 28, 2026
Change
-0%
Bid67.9
Ask71.1
volume0
Intrest16
Strike
160
160
Last Price1.33Jul 07, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest42
Last Price-
Change
-
Bid62.9
Ask66.3
volume0
Intrest11
Strike
165
165
Last Price0.75Jul 21, 2026
Change
-0%
Bid-
Ask2.2
volume0
Intrest88
Last Price71.64May 13, 2026
Change
-0%
Bid58
Ask61
volume0
Intrest20
Strike
170
170
Last Price0.37Jul 27, 2026
Change
-0%
Bid-
Ask2.25
volume0
Intrest176
Last Price66.84May 05, 2026
Change
-0%
Bid53
Ask56
volume0
Intrest6
Strike
175
175
Last Price0.4Aug 20, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest16
Last Price87.88Aug 04, 2026
Change
-0%
Bid48.2
Ask51
volume0
Intrest24
Strike
180
180
Last Price0.37Aug 21, 2026
Change
0.6363%
Bid-
Ask0.9
volume1
Intrest387
Last Price78.95May 29, 2026
Change
-0%
Bid43.4
Ask46
volume0
Intrest125
Strike
185
185
Last Price0.5Aug 19, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest23
Last Price39.16Aug 19, 2026
Change
-0%
Bid38.6
Ask41.5
volume0
Intrest487
Strike
190
190
Last Price1.2Aug 20, 2026
Change
-0%
Bid0.5
Ask2
volume0
Intrest17
Last Price73.3Aug 04, 2026
Change
-0%
Bid33.8
Ask37
volume0
Intrest26
Strike
195
195
Last Price1.22Aug 21, 2026
Change
0.5430.68%
Bid-
Ask3.1
volume2
Intrest224
Last Price51.55Aug 18, 2026
Change
-0%
Bid29.4
Ask32
volume0
Intrest1149
Strike
200
200
Last Price1.77Aug 21, 2026
Change
0.933.71%
Bid0.1
Ask3.4
volume2
Intrest134
Last Price21.1Aug 21, 2026
Change
2.149.21%
Bid22
Ask24
volume10
Intrest42
Strike
210
210
Last Price3.5Aug 21, 2026
Change
1.732.69%
Bid2.6
Ask4.2
volume13
Intrest217
Last Price13.6Aug 21, 2026
Change
2.927.1%
Bid14.1
Ask16.9
volume7
Intrest193
Strike
220
220
Last Price7.22Aug 21, 2026
Change
1.6818.88%
Bid3.8
Ask6
volume11
Intrest559
Last Price8.5Aug 21, 2026
Change
1.623.19%
Bid8.4
Ask11.4
volume20
Intrest328
Strike
230
230
Last Price11.12Aug 21, 2026
Change
3.5824.35%
Bid8.7
Ask12.2
volume30
Intrest419
Last Price5.3Aug 21, 2026
Change
1.747.22%
Bid5.4
Ask7.2
volume1074
Intrest1564
Strike
240
240
Last Price22.52Aug 20, 2026
Change
-0%
Bid15.5
Ask18.2
volume0
Intrest247
Last Price3.05Aug 21, 2026
Change
1.264.86%
Bid2.5
Ask3.6
volume14
Intrest371
Strike
250
250
Last Price30.68Aug 20, 2026
Change
-0%
Bid22.5
Ask25.5
volume0
Intrest150
Last Price1.31Aug 21, 2026
Change
0.4145.56%
Bid0.2
Ask3.9
volume1012
Intrest1284
Strike
260
260
Last Price35Aug 21, 2026
Change
4.514.75%
Bid31
Ask34
volume50
Intrest56
Last Price0.7Aug 21, 2026
Change
0.1629.63%
Bid-
Ask2.7
volume3
Intrest343
Strike
270
270
Last Price22.25Aug 18, 2026
Change
-0%
Bid40.4
Ask43.1
volume0
Intrest79
Last Price0.75Aug 21, 2026
Change
0.5200%
Bid0.3
Ask0.5
volume1
Intrest524
Strike
280
280
Last Price30.4Aug 18, 2026
Change
-0%
Bid50.1
Ask52.8
volume0
Intrest12
Last Price0.19Aug 20, 2026
Change
-0%
Bid-
Ask0.45
volume0
Intrest214
Strike
290
290
Last Price42.2Aug 19, 2026
Change
-0%
Bid60
Ask62.8
volume0
Intrest0
Last Price0.19Aug 21, 2026
Change
1.3187.33%
Bid-
Ask2.2
volume1
Intrest536
Strike
300
300
Last Price-
Change
-
Bid70
Ask72.7
volume0
Intrest0
Last Price0.75Aug 17, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest36
Strike
310
310
Last Price-
Change
-
Bid80
Ask82.7
volume0
Intrest0
Last Price0.45Aug 17, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest7
Strike
320
320
Last Price-
Change
-
Bid90
Ask92.7
volume0
Intrest0
Last Price0.1Aug 21, 2026
Change
0.7588.24%
Bid-
Ask2.1
volume47
Intrest120
Strike
330
330
Last Price78.5Jul 30, 2026
Change
-0%
Bid100
Ask102.7
volume0
Intrest0
Last Price0.6Jul 31, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest144
Strike
340
340
Last Price-
Change
-
Bid110
Ask112.5
volume0
Intrest0
Last Price0.7Aug 05, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest32
Strike
350
350
Last Price-
Change
-
Bid119.3
Ask122.7
volume0
Intrest0
Last Price0.55Aug 05, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest31
Strike
360
360
Last Price-
Change
-
Bid129.4
Ask132.7
volume0
Intrest0
Last Price0.2Jul 22, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Strike
370
370
Last Price-
Change
-
Bid139.3
Ask142.7
volume0
Intrest0
Last Price3.73Jun 02, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Strike
380
380
Last Price-
Change
-
Bid149.3
Ask152.7
volume0
Intrest0
Last Price0.36Jul 17, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest2
Strike
390
390
Last Price-
Change
-
Bid159.3
Ask162.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
400
400
Last Price-
Change
-
Bid169.3
Ask172.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
410
410
Last Price-
Change
-
Bid179.3
Ask182.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
420
420
Last Price-
Change
-
Bid189.3
Ask192.7
volume0
Intrest0
Last Price0.2Jul 16, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
430
430
Last Price-
Change
-
Bid199.4
Ask203
volume0
Intrest0