$191.68
-7.83-3.92%
al cierre: Feb 13, 4:00 PM EST
$191.68
N/A
After hour: Feb 13, 4:38 PM EST
Comments
Loading...
Steel Dynamics Inc Cadena de Opciones
STLDNASDAQ
Steel Dynamics (NASDAQ:STLD) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Steel Dynamics a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Steel Dynamics..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price65.3Sep 15, 2025
Change
-0%
Bid124.7
Ask128.8
volume0
Intrest0
Strike
65
65
Last Price0.52Aug 06, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Change
-
Bid119.7
Ask123.1
volume0
Intrest0
Strike
70
70
Last Price0.65Aug 06, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Change
-
Bid114.7
Ask118.8
volume0
Intrest0
Strike
75
75
Last Price0.05Jan 26, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid109.7
Ask113.8
volume0
Intrest0
Strike
80
80
Last Price0.11Dec 09, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest7
Last Price-
Change
-
Bid104.7
Ask108.2
volume0
Intrest0
Strike
85
85
Last Price0.4Oct 22, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price83.65Jan 06, 2026
Change
-0%
Bid99.7
Ask103.8
volume0
Intrest1
Strike
90
90
Last Price0.2Jan 06, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest13
Last Price87.7Jan 26, 2026
Change
-0%
Bid94.7
Ask98.7
volume0
Intrest30
Strike
95
95
Last Price0.24Nov 28, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest22
Last Price82.7Jan 26, 2026
Change
-0%
Bid89.7
Ask93.8
volume0
Intrest40
Strike
100
100
Last Price2.7Aug 13, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest3
Last Price68.5Jan 06, 2026
Change
-0%
Bid84.8
Ask88.8
volume0
Intrest28
Strike
105
105
Last Price0.25Jan 06, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest14
Last Price35Oct 01, 2025
Change
-0%
Bid79.7
Ask83.8
volume0
Intrest1
Strike
110
110
Last Price0.1Jan 23, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest28
Last Price-
Change
-
Bid74.7
Ask78.8
volume0
Intrest0
Strike
115
115
Last Price0.01Feb 12, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest28
Last Price27.6Oct 02, 2025
Change
-0%
Bid69.7
Ask73.2
volume0
Intrest4
Strike
120
120
Last Price0.04Jan 26, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest40
Last Price21.65Sep 18, 2025
Change
-0%
Bid64.7
Ask68.9
volume0
Intrest17
Strike
125
125
Last Price0.08Jan 29, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest60
Last Price28.45Nov 06, 2025
Change
-0%
Bid59.8
Ask63.7
volume0
Intrest34
Strike
130
130
Last Price0.16Feb 05, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest101
Last Price38.21Dec 30, 2025
Change
-0%
Bid55.4
Ask58.7
volume0
Intrest14
Strike
135
135
Last Price0.1Feb 11, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest106
Last Price54.8Feb 05, 2026
Change
-0%
Bid49.8
Ask53.7
volume0
Intrest40
Strike
140
140
Last Price0.19Feb 10, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest92
Last Price30.3Jan 20, 2026
Change
-0%
Bid44.9
Ask48.4
volume0
Intrest29
Strike
145
145
Last Price0.35Feb 09, 2026
Change
-0%
Bid-
Ask1.6
volume0
Intrest80
Last Price47.4Feb 12, 2026
Change
-0%
Bid40.1
Ask43.6
volume0
Intrest50
Strike
150
150
Last Price0.12Feb 13, 2026
Change
0.0214.29%
Bid-
Ask0.35
volume3
Intrest426
Last Price52Feb 11, 2026
Change
-0%
Bid34.9
Ask38.7
volume0
Intrest24
Strike
155
155
Last Price0.2Feb 10, 2026
Change
-0%
Bid0.05
Ask2.25
volume0
Intrest652
Last Price32.5Feb 13, 2026
Change
7.919.55%
Bid30.3
Ask33.2
volume2
Intrest69
Strike
160
160
Last Price0.19Feb 11, 2026
Change
-0%
Bid0.05
Ask2.3
volume0
Intrest661
Last Price25.57Feb 13, 2026
Change
7.8823.56%
Bid25.4
Ask28.3
volume2
Intrest132
Strike
165
165
Last Price1.02Feb 13, 2026
Change
0.71229.03%
Bid0.15
Ask0.7
volume1
Intrest448
Last Price19Feb 13, 2026
Change
18.649.47%
Bid20.7
Ask23.4
volume7
Intrest114
Strike
170
170
Last Price1.4Feb 13, 2026
Change
1.02268.42%
Bid0.25
Ask2.6
volume1
Intrest327
Last Price17.35Feb 13, 2026
Change
10.4537.59%
Bid15.8
Ask18.4
volume2
Intrest4183
Strike
175
175
Last Price0.75Feb 13, 2026
Change
0.45150%
Bid0.45
Ask2.05
volume1063
Intrest1090
Last Price14.25Feb 13, 2026
Change
5.9229.35%
Bid11.5
Ask14.1
volume2
Intrest562
Strike
180
180
Last Price1.4Feb 13, 2026
Change
0.675%
Bid0.85
Ask1.75
volume17
Intrest334
Last Price8.1Feb 13, 2026
Change
4.6736.57%
Bid8.4
Ask9.3
volume4
Intrest168
Strike
185
185
Last Price2.21Feb 13, 2026
Change
1.11100.91%
Bid1.7
Ask3.2
volume106
Intrest82
Last Price5.47Feb 13, 2026
Change
5.5550.36%
Bid4.9
Ask5.8
volume38
Intrest163
Strike
190
190
Last Price3.74Feb 13, 2026
Change
2.04120%
Bid3.3
Ask4.1
volume11
Intrest95
Last Price3.1Feb 13, 2026
Change
4.458.67%
Bid2.55
Ask3.3
volume35
Intrest816
Strike
195
195
Last Price8.76Feb 13, 2026
Change
5.76192%
Bid5.8
Ask6.7
volume3
Intrest112
Last Price1.55Feb 13, 2026
Change
1.9956.21%
Bid1.25
Ask1.9
volume25
Intrest292
Strike
200
200
Last Price8.5Feb 13, 2026
Change
5.51184.28%
Bid8.7
Ask11.2
volume1
Intrest44
Last Price0.55Feb 13, 2026
Change
0.9563.33%
Bid0.3
Ask1.15
volume30
Intrest692
Strike
210
210
Last Price13Feb 12, 2026
Change
-0%
Bid17.6
Ask20.8
volume0
Intrest6
Last Price0.3Feb 13, 2026
Change
0.240%
Bid0.25
Ask0.95
volume3
Intrest122
Strike
220
220
Last Price66.2Nov 18, 2025
Change
-0%
Bid27.1
Ask30.5
volume0
Intrest0