Comments
Loading...
Steel Dynamics (NASDAQ:STLD) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Steel Dynamics a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Steel Dynamics..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price19.09Apr 07, 2025
Change
00%
Bid32.2
Ask34.9
volume0
Intrest1
Strike
85
85
Last Price0.44Apr 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid27.2
Ask30
volume0
Intrest0
Strike
90
90
Last Price0.07Apr 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest14
Last Price-
Change
-
Bid22.7
Ask25
volume0
Intrest0
Strike
95
95
Last Price0.11Mar 19, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price12.1Apr 07, 2025
Change
00%
Bid17.7
Ask19.8
volume0
Intrest1
Strike
100
100
Last Price0.85Apr 11, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest111
Last Price13.78Apr 17, 2025
Change
4.2344.29%
Bid12.1
Ask15.2
volume1
Intrest2
Strike
105
105
Last Price0.97Apr 11, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest38
Last Price6.1Apr 09, 2025
Change
00%
Bid7.6
Ask9.4
volume0
Intrest25
Strike
110
110
Last Price0.45Apr 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest85
Last Price8.6Apr 14, 2025
Change
00%
Bid2.15
Ask5
volume0
Intrest18
Strike
115
115
Last Price0.28Apr 16, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest192
Last Price0.15Apr 17, 2025
Change
0.3570%
Bid-
Ask0.65
volume2
Intrest98
Strike
120
120
Last Price1.2Apr 17, 2025
Change
1.860%
Bid0.85
Ask1.6
volume1
Intrest162
Last Price0.18Apr 16, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest242
Strike
125
125
Last Price6.61Apr 14, 2025
Change
00%
Bid5
Ask7.5
volume0
Intrest159
Last Price0.05Apr 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1283
Strike
130
130
Last Price10.78Apr 16, 2025
Change
00%
Bid9.9
Ask12.3
volume0
Intrest29
Last Price0.1Apr 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2630
Strike
135
135
Last Price10Mar 19, 2025
Change
00%
Bid15.1
Ask17.3
volume0
Intrest3
Last Price0.02Apr 16, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2792
Strike
140
140
Last Price12.68Mar 25, 2025
Change
00%
Bid20
Ask22.3
volume0
Intrest5
Last Price0.02Apr 09, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest1298
Strike
145
145
Last Price34.3Apr 09, 2025
Change
00%
Bid24.8
Ask28
volume0
Intrest0
Last Price0.1Apr 02, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest21
Strike
150
150
Last Price25.96Mar 04, 2025
Change
00%
Bid30
Ask33
volume0
Intrest0
Last Price0.05Mar 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
155
155
Last Price-
Change
-
Bid35
Ask37.9
volume0
Intrest0
Last Price0.09Mar 19, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest0
Strike
160
160
Last Price41.5Mar 10, 2025
Change
00%
Bid40
Ask43
volume0
Intrest0
Last Price0.23Mar 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
165
165
Last Price-
Change
-
Bid45
Ask48
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
170
170
Last Price51.2Mar 10, 2025
Change
00%
Bid50
Ask53
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid55
Ask57.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid60
Ask63
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid64.8
Ask68
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid69.8
Ask73
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid74.8
Ask77.5
volume0
Intrest0