$130.71
1.541.19%
al cierre: -
$129.51
-1.2-0.92%
After hour: 4:13 PM EDT
Comments
Loading...
Steel Dynamics (NASDAQ:STLD) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Steel Dynamics a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Steel Dynamics..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid74.4
Ask77
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid68.9
Ask72.6
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price59Jan 23, 2025
Change
00%
Bid64.4
Ask67
volume0
Intrest1
Strike
65
65
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid58.9
Ask62.6
volume0
Intrest0
Strike
70
70
Last Price0.2Dec 17, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest10
Last Price45.6Jan 23, 2025
Change
00%
Bid54.5
Ask57.2
volume0
Intrest1
Strike
75
75
Last Price1.5Feb 12, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest1
Last Price40.6Jan 23, 2025
Change
00%
Bid49.4
Ask52.2
volume0
Intrest1
Strike
80
80
Last Price0.08Jan 29, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest12
Last Price-
Change
-
Bid44
Ask47.3
volume0
Intrest0
Strike
85
85
Last Price2.05Sep 10, 2024
Change
00%
Bid-
Ask2.2
volume0
Intrest842
Last Price27.3Sep 17, 2024
Change
00%
Bid39
Ask42.5
volume0
Intrest2
Strike
90
90
Last Price0.4Jan 02, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest879
Last Price22.9Dec 19, 2024
Change
00%
Bid34
Ask37.4
volume0
Intrest5
Strike
95
95
Last Price0.1Jan 17, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest30
Last Price36.5Dec 10, 2024
Change
00%
Bid29.1
Ask32.4
volume0
Intrest2
Strike
100
100
Last Price0.13Jan 28, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest466
Last Price18Jan 23, 2025
Change
00%
Bid24.3
Ask27.7
volume0
Intrest2
Strike
105
105
Last Price0.18Jan 29, 2025
Change
00%
Bid0.1
Ask0.75
volume0
Intrest683
Last Price19.9Jan 30, 2025
Change
00%
Bid20.9
Ask22.5
volume0
Intrest26
Strike
110
110
Last Price0.35Jan 30, 2025
Change
00%
Bid0.2
Ask0.8
volume0
Intrest3069
Last Price15.2Jan 30, 2025
Change
00%
Bid16.1
Ask16.8
volume0
Intrest71
Strike
115
115
Last Price0.65Jan 30, 2025
Change
00%
Bid0.4
Ask0.7
volume0
Intrest1051
Last Price10.65Jan 29, 2025
Change
00%
Bid11.7
Ask13
volume0
Intrest1066
Strike
120
120
Last Price1.42Jan 30, 2025
Change
00%
Bid0.9
Ask1.25
volume0
Intrest524
Last Price7.16Jan 30, 2025
Change
00%
Bid6.6
Ask9.5
volume0
Intrest2470
Strike
125
125
Last Price2.55Jan 30, 2025
Change
00%
Bid1.9
Ask2.35
volume0
Intrest1098
Last Price5.2Jan 30, 2025
Change
00%
Bid4.8
Ask6.4
volume0
Intrest3217
Strike
130
130
Last Price4.7Jan 30, 2025
Change
00%
Bid3.6
Ask4.4
volume0
Intrest278
Last Price2.9Jan 30, 2025
Change
00%
Bid2.45
Ask3.1
volume0
Intrest7558
Strike
135
135
Last Price7.8Jan 30, 2025
Change
00%
Bid6.6
Ask7.4
volume0
Intrest161
Last Price1.6Jan 30, 2025
Change
00%
Bid1.1
Ask1.75
volume0
Intrest5093
Strike
140
140
Last Price20.11Jan 23, 2025
Change
00%
Bid9.3
Ask11.1
volume0
Intrest231
Last Price0.5Jan 30, 2025
Change
00%
Bid0.65
Ask0.85
volume0
Intrest504
Strike
145
145
Last Price18.5Jan 21, 2025
Change
00%
Bid13.7
Ask16.4
volume0
Intrest3
Last Price0.3Jan 30, 2025
Change
00%
Bid0.3
Ask0.6
volume0
Intrest2332
Strike
150
150
Last Price20.7Jan 30, 2025
Change
00%
Bid17.6
Ask20.4
volume0
Intrest2
Last Price0.15Jan 29, 2025
Change
00%
Bid0.05
Ask1.05
volume0
Intrest162
Strike
155
155
Last Price39.5Dec 27, 2024
Change
00%
Bid23.2
Ask26.4
volume0
Intrest0
Last Price0.05Jan 28, 2025
Change
00%
Bid-
Ask1
volume0
Intrest336
Strike
160
160
Last Price32.5Dec 12, 2024
Change
00%
Bid28
Ask30.9
volume0
Intrest0
Last Price0.07Jan 23, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest348
Strike
165
165
Last Price37.3Dec 12, 2024
Change
00%
Bid32.9
Ask35.9
volume0
Intrest0
Last Price0.05Jan 23, 2025
Change
00%
Bid-
Ask2.4
volume0
Intrest30
Strike
170
170
Last Price48.1Jan 23, 2025
Change
00%
Bid37.7
Ask40.8
volume0
Intrest0
Last Price0.05Jan 29, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest123
Strike
175
175
Last Price-
Change
-
Bid42.9
Ask45.9
volume0
Intrest0
Last Price0.2Dec 12, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest87
Strike
180
180
Last Price51.19Jan 30, 2025
Change
00%
Bid47.9
Ask50.8
volume0
Intrest1
Last Price1.25Nov 11, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest39
Strike
185
185
Last Price56.21Jan 30, 2025
Change
00%
Bid53.1
Ask55.9
volume0
Intrest0
Last Price1Nov 12, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest157
Strike
190
190
Last Price-
Change
-
Bid58.1
Ask60.9
volume0
Intrest0
Last Price0.32Nov 18, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest140
Strike
195
195
Last Price-
Change
-
Bid62.9
Ask65.9
volume0
Intrest0
Last Price0.09Dec 13, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest9
Strike
200
200
Last Price-
Change
-
Bid68
Ask70.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid78.2
Ask80.8
volume0
Intrest0
Last Price2.75Apr 04, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
220
220
Last Price-
Change
-
Bid88.3
Ask91.4
volume0
Intrest0