$155.41
0.820.53%
al cierre: -
$155.41
N/A
After hour: Nov 14, 4:00 PM EDT
Comments
Loading...
Steel Dynamics (NASDAQ:STLD) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Steel Dynamics a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Steel Dynamics..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid93.5
Ask96.8
volume0
Intrest0
Strike
60
60
Last Price0.25Oct 16, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest3
Last Price46.4Apr 08, 2025
Change
-0%
Bid88.8
Ask92.4
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid83.7
Ask87.4
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid79.4
Ask82.4
volume0
Intrest0
Strike
75
75
Last Price3.4Apr 07, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price59.8Sep 16, 2025
Change
-0%
Bid73.7
Ask77.4
volume0
Intrest8
Strike
80
80
Last Price0.2Sep 15, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid68.6
Ask72.4
volume0
Intrest0
Strike
85
85
Last Price0.01Oct 27, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest129
Last Price36.1Apr 11, 2025
Change
-0%
Bid63.7
Ask67.4
volume0
Intrest1
Strike
90
90
Last Price0.05Oct 21, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest39
Last Price59.8Oct 21, 2025
Change
-0%
Bid58.7
Ask62.4
volume0
Intrest0
Strike
95
95
Last Price0.04Oct 21, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest820
Last Price38.05Jul 09, 2025
Change
-0%
Bid53.7
Ask57.4
volume0
Intrest5
Strike
100
100
Last Price0.05Nov 05, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest72
Last Price38.1Oct 07, 2025
Change
-0%
Bid48.6
Ask52.5
volume0
Intrest2
Strike
105
105
Last Price0.05Oct 31, 2025
Change
-0%
Bid-
Ask1.25
volume0
Intrest1087
Last Price51.4Oct 29, 2025
Change
-0%
Bid43.8
Ask47.5
volume0
Intrest27
Strike
110
110
Last Price0.2Nov 11, 2025
Change
-0%
Bid-
Ask0.9
volume0
Intrest475
Last Price31.06Oct 03, 2025
Change
-0%
Bid38.5
Ask42.5
volume0
Intrest4
Strike
115
115
Last Price0.05Nov 12, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest272
Last Price25.8Oct 16, 2025
Change
-0%
Bid33.8
Ask37
volume0
Intrest40
Strike
120
120
Last Price0.07Nov 14, 2025
Change
0.274.07%
Bid0.05
Ask0.3
volume10
Intrest148
Last Price26.61Nov 07, 2025
Change
-0%
Bid28.8
Ask32.6
volume0
Intrest25
Strike
125
125
Last Price0.1Nov 13, 2025
Change
-0%
Bid0.05
Ask0.25
volume0
Intrest926
Last Price26.4Nov 14, 2025
Change
4.721.66%
Bid23.9
Ask27.6
volume1
Intrest112
Strike
130
130
Last Price0.25Nov 14, 2025
Change
0.0738.89%
Bid0.1
Ask0.3
volume1
Intrest172
Last Price19.79Nov 11, 2025
Change
-0%
Bid19
Ask22.4
volume0
Intrest186
Strike
135
135
Last Price0.23Nov 14, 2025
Change
0.0723.33%
Bid0.15
Ask0.4
volume16
Intrest1024
Last Price18.8Nov 12, 2025
Change
-0%
Bid15.2
Ask17.9
volume0
Intrest134
Strike
140
140
Last Price0.37Nov 13, 2025
Change
-0%
Bid0.15
Ask0.5
volume0
Intrest354
Last Price12.8Nov 14, 2025
Change
0.625.09%
Bid9.2
Ask13.1
volume3
Intrest289
Strike
145
145
Last Price0.45Nov 14, 2025
Change
0.5555%
Bid0.4
Ask1.95
volume1
Intrest314
Last Price7.35Nov 14, 2025
Change
0.7511.36%
Bid6.6
Ask7.3
volume16
Intrest1806
Strike
150
150
Last Price1.2Nov 14, 2025
Change
0.529.41%
Bid1.1
Ask1.95
volume5
Intrest265
Last Price4.1Nov 14, 2025
Change
0.8124.62%
Bid3.3
Ask4
volume13
Intrest557
Strike
155
155
Last Price4.09Nov 13, 2025
Change
-0%
Bid2.75
Ask3.8
volume0
Intrest179
Last Price1.77Nov 14, 2025
Change
0.5342.74%
Bid1.2
Ask2.15
volume10
Intrest421
Strike
160
160
Last Price6.7Nov 13, 2025
Change
-0%
Bid5.6
Ask6.8
volume0
Intrest113
Last Price0.71Nov 14, 2025
Change
0.1118.33%
Bid0.1
Ask1
volume3
Intrest355
Strike
165
165
Last Price8Nov 12, 2025
Change
-0%
Bid9
Ask11.5
volume0
Intrest40
Last Price0.5Nov 14, 2025
Change
0.048.7%
Bid0.1
Ask0.65
volume1
Intrest1548
Strike
170
170
Last Price10.8Oct 28, 2025
Change
-0%
Bid12.9
Ask16.6
volume0
Intrest3
Last Price0.55Nov 07, 2025
Change
-0%
Bid-
Ask0.45
volume0
Intrest117
Strike
175
175
Last Price-
Change
-
Bid17.7
Ask20.9
volume0
Intrest0
Last Price0.57Nov 04, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest1280
Strike
180
180
Last Price25.3Nov 13, 2025
Change
-0%
Bid22.6
Ask26.5
volume0
Intrest4
Last Price0.85Oct 29, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest95
Strike
185
185
Last Price30.32Nov 13, 2025
Change
-0%
Bid27.6
Ask31.2
volume0
Intrest0
Last Price0.4Oct 29, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest38
Strike
190
190
Last Price-
Change
-
Bid32.6
Ask35.8
volume0
Intrest0
Last Price0.1Nov 06, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest803
Strike
195
195
Last Price-
Change
-
Bid37.6
Ask41.4
volume0
Intrest0
Last Price0.17Nov 05, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest87
Strike
200
200
Last Price-
Change
-
Bid42.6
Ask45.8
volume0
Intrest0