$137.81
-4.09-2.88%
al cierre: -
$137.81
00.00%
After hour: 5:30 PM EDT
Comments
Loading...
Steel Dynamics (NASDAQ:STLD) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Steel Dynamics a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Steel Dynamics..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid71.6
Ask73.6
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid66.7
Ask68.7
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid61.6
Ask63.7
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price50.1Oct 04, 2024
Change
00%
Bid56.6
Ask58.5
volume0
Intrest1
Strike
80
80
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid51.6
Ask53.7
volume0
Intrest0
Strike
85
85
Last Price0.1Oct 02, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest74
Last Price41.32Oct 25, 2024
Change
00%
Bid46.8
Ask48.6
volume0
Intrest1
Strike
90
90
Last Price0.05Nov 01, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest12
Last Price35.5Oct 04, 2024
Change
00%
Bid41.9
Ask43.7
volume0
Intrest0
Strike
95
95
Last Price0.05Nov 04, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest703
Last Price30.8Oct 04, 2024
Change
00%
Bid36.6
Ask38.7
volume0
Intrest11
Strike
100
100
Last Price0.05Nov 07, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest51
Last Price44.77Nov 11, 2024
Change
00%
Bid31.9
Ask33.1
volume0
Intrest31
Strike
105
105
Last Price0.05Nov 06, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest148
Last Price24.5Nov 04, 2024
Change
00%
Bid26.8
Ask28.8
volume0
Intrest117
Strike
110
110
Last Price0.02Nov 14, 2024
Change
0.0133.33%
Bid-
Ask0.05
volume2
Intrest4108
Last Price33.37Nov 08, 2024
Change
00%
Bid22.4
Ask23
volume0
Intrest794
Strike
115
115
Last Price0.09Nov 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1035
Last Price23.4Nov 13, 2024
Change
00%
Bid17.5
Ask18
volume0
Intrest385
Strike
120
120
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest194
Last Price12.82Nov 14, 2024
Change
5.5830.33%
Bid12.5
Ask13.1
volume18
Intrest222
Strike
125
125
Last Price0.06Nov 14, 2024
Change
0.0440%
Bid-
Ask0.4
volume1
Intrest211
Last Price7.88Nov 14, 2024
Change
5.1239.38%
Bid7.6
Ask8.2
volume9
Intrest391
Strike
130
130
Last Price0.05Nov 14, 2024
Change
0.166.67%
Bid0.05
Ask0.45
volume3
Intrest1982
Last Price2.8Nov 14, 2024
Change
4.863.16%
Bid2.9
Ask3.4
volume3
Intrest1103
Strike
135
135
Last Price0.6Nov 14, 2024
Change
0.4200%
Bid0.25
Ask0.45
volume6
Intrest257
Last Price0.35Nov 14, 2024
Change
389.55%
Bid0.3
Ask1.25
volume838
Intrest8044
Strike
140
140
Last Price2.24Nov 14, 2024
Change
1.59244.62%
Bid2.4
Ask2.9
volume1684
Intrest133
Last Price0.06Nov 14, 2024
Change
0.5790.48%
Bid-
Ask2.15
volume3
Intrest2155
Strike
145
145
Last Price7.7Nov 14, 2024
Change
4.4133.33%
Bid6.3
Ask7.6
volume5
Intrest422
Last Price0.08Nov 13, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest1176
Strike
150
150
Last Price5.8Nov 12, 2024
Change
00%
Bid12
Ask12.7
volume0
Intrest75
Last Price0.1Nov 13, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest398
Strike
155
155
Last Price6.2Nov 11, 2024
Change
00%
Bid16.8
Ask18.4
volume0
Intrest3
Last Price0.02Nov 14, 2024
Change
0.0675%
Bid-
Ask0.95
volume2
Intrest444
Strike
160
160
Last Price8Nov 06, 2024
Change
00%
Bid21.8
Ask23.4
volume0
Intrest0
Last Price0.3Nov 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest506
Strike
165
165
Last Price-
Change
-
Bid26.3
Ask28.2
volume0
Intrest0
Last Price0.04Nov 14, 2024
Change
0.1680%
Bid-
Ask1.35
volume1
Intrest36
Strike
170
170
Last Price-
Change
-
Bid31.4
Ask33.4
volume0
Intrest0
Last Price0.07Nov 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest205
Strike
175
175
Last Price-
Change
-
Bid36.3
Ask38.4
volume0
Intrest0
Last Price0.1Nov 07, 2024
Change
00%
Bid-
Ask2
volume0
Intrest44
Strike
180
180
Last Price-
Change
-
Bid41.3
Ask43.4
volume0
Intrest0
Last Price1.5Apr 23, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest2
Strike
185
185
Last Price55Jul 18, 2024
Change
00%
Bid46.5
Ask48.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid51.5
Ask53.4
volume0
Intrest0
Last Price1.55Apr 18, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest14
Strike
195
195
Last Price-
Change
-
Bid56.3
Ask58.4
volume0
Intrest0
Last Price2.5Apr 02, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Strike
200
200
Last Price-
Change
-
Bid61.3
Ask63.4
volume0
Intrest0
Last Price1.98Apr 01, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest8
Strike
210
210
Last Price-
Change
-
Bid71.4
Ask73.4
volume0
Intrest0
Last Price0.15Nov 04, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest7
Strike
220
220
Last Price-
Change
-
Bid81.5
Ask83.4
volume0
Intrest0