$245.08
6.852.88%
al cierre: Sep 17, 5:00 PM EST
Steel Dynamics Inc Cadena de Opciones
STLDNASDAQ
Dividendo: La fecha límite del dividendo es dentro de 13 días
Steel Dynamics Options
View Steel Dynamics (STLD) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.30
P/C Ratio (OI)
0.54
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price180.4Sep 14, 2026
Change
-0%
Bid179.3
Ask182
volume0
Intrest8
Strike
65
65
Last Price0.5Mar 25, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest30
Last Price-
Change
-
Bid173.7
Ask177.2
volume0
Intrest0
Strike
70
70
Last Price0.55Mar 25, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest7
Last Price170.4Sep 14, 2026
Change
-0%
Bid169.3
Ask172
volume0
Intrest6
Strike
75
75
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price165.4Sep 14, 2026
Change
-0%
Bid164.3
Ask167
volume0
Intrest7
Strike
80
80
Last Price0.85Mar 30, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid159.3
Ask162.1
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid154.3
Ask157.1
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid149.3
Ask152.1
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest14
Last Price-
Change
-
Bid144.1
Ask147
volume0
Intrest2
Strike
100
100
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest187
Last Price-
Change
-
Bid138.7
Ask142.2
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Change
-
Bid133.7
Ask137.1
volume0
Intrest1
Strike
110
110
Last Price0.2Jun 10, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest5
Last Price-
Change
-
Bid129.4
Ask132
volume0
Intrest1
Strike
115
115
Last Price0.3May 22, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid124.3
Ask127.1
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest1
Last Price113.79Sep 14, 2026
Change
-0%
Bid118.9
Ask121.8
volume0
Intrest3
Strike
125
125
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest5
Last Price-
Change
-
Bid114.3
Ask117
volume0
Intrest69
Strike
130
130
Last Price1.08Sep 04, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest42
Last Price92.82Aug 21, 2026
Change
-0%
Bid109.2
Ask112
volume0
Intrest7
Strike
135
135
Last Price1.09Sep 04, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest11
Last Price92.42Jul 20, 2026
Change
-0%
Bid104.1
Ask107
volume0
Intrest1
Strike
140
140
Last Price0.75May 22, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest6
Last Price81.57May 19, 2026
Change
-0%
Bid99
Ask102
volume0
Intrest2
Strike
145
145
Last Price0.7Jun 02, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest38
Last Price-
Change
-
Bid94
Ask97
volume0
Intrest18
Strike
150
150
Last Price0.85Jul 07, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest43
Last Price32.66Mar 31, 2026
Change
-0%
Bid89.3
Ask92.1
volume0
Intrest15
Strike
155
155
Last Price1.3May 22, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest34
Last Price82.3Sep 04, 2026
Change
-0%
Bid84.3
Ask87.1
volume0
Intrest13
Strike
160
160
Last Price1.33Jul 07, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest42
Last Price-
Change
-
Bid79.4
Ask82.1
volume0
Intrest11
Strike
165
165
Last Price0.75Jul 21, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest88
Last Price71.64May 13, 2026
Change
-0%
Bid74.4
Ask77
volume0
Intrest20
Strike
170
170
Last Price0.37Jul 27, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest176
Last Price66.84May 05, 2026
Change
-0%
Bid69.3
Ask72
volume0
Intrest6
Strike
175
175
Last Price0.15Aug 24, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest17
Last Price87.88Aug 04, 2026
Change
-0%
Bid64.3
Ask67
volume0
Intrest24
Strike
180
180
Last Price0.13Aug 28, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest388
Last Price78.95May 29, 2026
Change
-0%
Bid58.6
Ask62.1
volume0
Intrest125
Strike
185
185
Last Price0.5Aug 19, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest23
Last Price51.9Sep 14, 2026
Change
-0%
Bid54.4
Ask57.1
volume0
Intrest488
Strike
190
190
Last Price0.23Sep 03, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest15
Last Price39.99Sep 14, 2026
Change
-0%
Bid49
Ask52.1
volume0
Intrest25
Strike
195
195
Last Price0.34Sep 16, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest225
Last Price37.2Sep 16, 2026
Change
-0%
Bid44.2
Ask47.1
volume0
Intrest1186
Strike
200
200
Last Price0.36Sep 16, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest182
Last Price28Sep 15, 2026
Change
-0%
Bid34
Ask37
volume0
Intrest69
Strike
210
210
Last Price0.1Sep 16, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest251
Last Price23.29Sep 17, 2026
Change
2.099.86%
Bid24.4
Ask26.8
volume1
Intrest200
Strike
220
220
Last Price0.05Sep 17, 2026
Change
0.2180.77%
Bid-
Ask0.1
volume12
Intrest649
Last Price13.63Sep 17, 2026
Change
3.9340.52%
Bid13.9
Ask17.2
volume1
Intrest339
Strike
230
230
Last Price0.17Sep 17, 2026
Change
1.7391.05%
Bid0.05
Ask0.4
volume28
Intrest497
Last Price6.55Sep 17, 2026
Change
3.4107.94%
Bid5.7
Ask7.7
volume424
Intrest1330
Strike
240
240
Last Price1.39Sep 17, 2026
Change
2.3162.43%
Bid0.9
Ask1.4
volume131
Intrest386
Last Price2.1Sep 17, 2026
Change
1.29159.26%
Bid0.15
Ask2.3
volume652
Intrest544
Strike
250
250
Last Price7.1Sep 17, 2026
Change
2.929%
Bid4.8
Ask7.1
volume11
Intrest223
Last Price0.25Sep 17, 2026
Change
0.0413.79%
Bid-
Ask1
volume3
Intrest635
Strike
260
260
Last Price14.25Sep 17, 2026
Change
8.136.24%
Bid13.7
Ask15.8
volume20
Intrest117
Last Price0.1Sep 15, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest377
Strike
270
270
Last Price22.25Aug 18, 2026
Change
-0%
Bid22.9
Ask25.7
volume0
Intrest28
Last Price0.07Sep 17, 2026
Change
0.8892.63%
Bid-
Ask1.6
volume3
Intrest519
Strike
280
280
Last Price30.4Aug 18, 2026
Change
-0%
Bid33.3
Ask36.2
volume0
Intrest11
Last Price0.1Sep 15, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest206
Strike
290
290
Last Price42.2Aug 19, 2026
Change
-0%
Bid42.8
Ask46.1
volume0
Intrest0
Last Price0.05Sep 17, 2026
Change
0.0266.67%
Bid-
Ask2.15
volume4
Intrest535
Strike
300
300
Last Price-
Change
-
Bid53
Ask56.1
volume0
Intrest0
Last Price0.05Aug 24, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest34
Strike
310
310
Last Price-
Change
-
Bid62.8
Ask65.9
volume0
Intrest0
Last Price0.05Sep 09, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest6
Strike
320
320
Last Price-
Change
-
Bid72.8
Ask76.3
volume0
Intrest0
Last Price0.4Aug 24, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest77
Strike
330
330
Last Price84.7Sep 14, 2026
Change
-0%
Bid82.4
Ask86.3
volume0
Intrest0
Last Price0.1Aug 24, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest134
Strike
340
340
Last Price-
Change
-
Bid92.6
Ask96.3
volume0
Intrest0
Last Price0.7Aug 05, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest32
Strike
350
350
Last Price-
Change
-
Bid102.8
Ask106.3
volume0
Intrest0
Last Price0.55Aug 05, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest31
Strike
360
360
Last Price-
Change
-
Bid112.8
Ask116.3
volume0
Intrest0
Last Price0.2Jul 22, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Strike
370
370
Last Price-
Change
-
Bid122.6
Ask126.3
volume0
Intrest0
Last Price3.73Jun 02, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Strike
380
380
Last Price-
Change
-
Bid132.8
Ask136.3
volume0
Intrest0
Last Price0.36Jul 17, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest2
Strike
390
390
Last Price-
Change
-
Bid142.8
Ask146.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
400
400
Last Price-
Change
-
Bid152.6
Ask155.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
410
410
Last Price-
Change
-
Bid162.8
Ask166.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
420
420
Last Price-
Change
-
Bid172.5
Ask176.3
volume0
Intrest0
Last Price0.2Jul 16, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
430
430
Last Price-
Change
-
Bid183
Ask185.7
volume0
Intrest0