Steel Dynamics Options
View Steel Dynamics (STLD) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Rango de ejercicio
85.0430.0
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Bid153.3
Ask157.5
volume0
Intrest0
Last Price-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Bid148.3
Ask152.5
volume0
Intrest0
Last Price-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Bid143.3
Ask147.5
volume0
Intrest0
Last Price-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Bid138.3
Ask142.5
volume0
Intrest0
Last Price-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Bid133.3
Ask137.5
volume0
Intrest0
Last Price-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Bid128.3
Ask132.5
volume0
Intrest0
Last Price0.95May 15, 2026
Bid-
Ask3.4
volume0
Intrest1
Last Price159.5Jun 04, 2026
Bid123.3
Ask127.5
volume0
Intrest0
Last Price-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Bid118.3
Ask122.5
volume0
Intrest0
Last Price-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Bid113.4
Ask117.6
volume0
Intrest0
Last Price0.1Sep 03, 2026
Bid-
Ask3.4
volume0
Intrest3
Last Price109.2Oct 20, 2026
Bid108.2
Ask112.6
volume0
Intrest3
Last Price-
Bid-
Ask3.4
volume0
Intrest0
Last Price104.2Oct 20, 2026
Bid103.2
Ask107.6
volume0
Intrest2
Last Price1.35Jul 01, 2026
Bid-
Ask0.25
volume0
Intrest6
Last Price101.6Oct 20, 2026
Bid98.5
Ask102.6
volume0
Intrest2
Last Price7.7Apr 02, 2026
Bid-
Ask3.4
volume0
Intrest1
Last Price94.2Oct 20, 2026
Bid93.5
Ask97.6
volume0
Intrest1
Last Price1.45Jun 29, 2026
Bid-
Ask0.35
volume0
Intrest7
Last Price90.8Oct 20, 2026
Bid88.6
Ask92.2
volume0
Intrest2
Last Price0.95Aug 20, 2026
Bid-
Ask4.9
volume0
Intrest16
Last Price75.9Nov 10, 2026
Bid83.9
Ask87.2
volume0
Intrest2
Last Price3.9May 01, 2026
Bid-
Ask4.9
volume0
Intrest8
Last Price79.4Oct 20, 2026
Bid78.9
Ask82.5
volume0
Intrest2
Last Price0.05Oct 19, 2026
Bid-
Ask2.55
volume0
Intrest16
Last Price74.5Oct 20, 2026
Bid73.9
Ask77.2
volume0
Intrest2
Last Price0.05Nov 05, 2026
Bid-
Ask4.9
volume0
Intrest25
Last Price56.5Nov 06, 2026
Bid68.9
Ask72.5
volume0
Intrest2
Last Price0.05Nov 05, 2026
Bid-
Ask2.35
volume0
Intrest209
Last Price62.37Jul 07, 2026
Bid63.9
Ask67.5
volume0
Intrest0
Last Price0.05Nov 02, 2026
Bid-
Ask3.5
volume0
Intrest2
Last Price61.4Oct 20, 2026
Bid58.9
Ask62.5
volume0
Intrest1
Last Price0.1Nov 03, 2026
Bid-
Ask2.6
volume0
Intrest29
Last Price56.7Oct 20, 2026
Bid53.9
Ask57.3
volume0
Intrest9
Last Price0.15Oct 20, 2026
Bid-
Ask3.1
volume0
Intrest9
Last Price54.9Oct 05, 2026
Bid49.1
Ask52.2
volume0
Intrest8
Last Price0.35Nov 09, 2026
Last Price47.7Oct 27, 2026
Bid44
Ask46.8
volume0
Intrest32
Last Price0.38Nov 04, 2026
Bid-
Ask4.9
volume0
Intrest95
Last Price42.54Oct 20, 2026
Bid39.1
Ask42.8
volume0
Intrest7
Last Price0.77Nov 09, 2026
Bid-
Ask0.95
volume0
Intrest158
Last Price26Nov 10, 2026
Bid29.5
Ask32.7
volume0
Intrest39
Last Price0.48Nov 11, 2026
Bid0.2
Ask1
volume0
Intrest373
Last Price19.12Nov 11, 2026
Bid20.4
Ask23
volume0
Intrest30
Last Price1.25Nov 11, 2026
Bid0.7
Ask1.25
volume0
Intrest673
Last Price13.24Nov 11, 2026
Bid12.3
Ask14.1
volume0
Intrest117
Last Price3.3Nov 11, 2026
Bid2.05
Ask2.8
volume0
Intrest508
Last Price6.94Nov 11, 2026
Bid6.3
Ask7
volume0
Intrest894
Last Price5.55Nov 12, 2026
Bid5.6
Ask6.5
volume1
Intrest704
Last Price3.1Nov 12, 2026
Bid2.15
Ask3.3
volume10
Intrest738
Last Price24Nov 05, 2026
Bid11.8
Ask12.8
volume0
Intrest633
Last Price1.05Nov 12, 2026
Bid0.85
Ask1.4
volume1
Intrest312
Last Price15.6Nov 03, 2026
Bid18.8
Ask21.9
volume0
Intrest126
Last Price0.6Nov 11, 2026
Bid0.1
Ask0.65
volume0
Intrest522
Last Price32.29Oct 20, 2026
Bid28.2
Ask31.1
volume0
Intrest3
Last Price0.52Nov 10, 2026
Bid-
Ask0.45
volume0
Intrest503
Last Price40.8Oct 14, 2026
Bid37.6
Ask41.7
volume0
Intrest0
Last Price0.75Nov 11, 2026
Bid-
Ask1.2
volume0
Intrest162
Last Price56.7Oct 26, 2026
Bid47.7
Ask51.3
volume0
Intrest0
Last Price0.45Nov 02, 2026
Bid-
Ask1.1
volume0
Intrest90
Last Price43.5Jun 15, 2026
Bid58.2
Ask61.2
volume0
Intrest0
Last Price0.05Nov 06, 2026
Bid-
Ask2.75
volume0
Intrest111
Last Price62.5Nov 04, 2026
Bid67.6
Ask71.8
volume0
Intrest0
Last Price0.1Nov 02, 2026
Bid-
Ask2.55
volume0
Intrest347
Last Price81.4Oct 20, 2026
Bid77.6
Ask81.8
volume0
Intrest0
Last Price0.54Oct 19, 2026
Bid-
Ask2.55
volume0
Intrest45
Last Price-
Bid87.6
Ask91.8
volume0
Intrest0
Last Price0.05Oct 29, 2026
Bid-
Ask0.05
volume0
Intrest383
Last Price110.63Nov 05, 2026
Bid97.6
Ask101.8
volume0
Intrest0
Last Price0.05Nov 04, 2026
Bid-
Ask2.15
volume0
Intrest14
Last Price107.4Sep 14, 2026
Bid107.6
Ask111.8
volume0
Intrest0
Last Price2.25Aug 13, 2026
Bid-
Ask2.1
volume0
Intrest3
Last Price94Jun 04, 2026
Bid117.6
Ask121.8
volume0
Intrest0
Last Price1.8Jul 15, 2026
Bid-
Ask2.15
volume0
Intrest2
Last Price127.9Oct 20, 2026
Bid127.6
Ask131.8
volume0
Intrest0
Last Price-
Bid-
Ask3.4
volume0
Intrest0
Last Price137.3Sep 14, 2026
Bid137.6
Ask141.8
volume0
Intrest0
Last Price1.8Aug 06, 2026
Bid-
Ask3.4
volume0
Intrest3
Last Price153Jul 21, 2026
Bid147.6
Ask151.8
volume0
Intrest0
Last Price0.1Sep 11, 2026
Bid-
Ask3.4
volume0
Intrest3
Last Price-
Bid157.6
Ask161.8
volume0
Intrest0
Last Price1.1Jul 21, 2026
Bid-
Ask3.4
volume0
Intrest1
Last Price-
Bid167.6
Ask171.8
volume0
Intrest0
Last Price1.1Aug 06, 2026
Bid-
Ask3.4
volume0
Intrest1
Last Price-
Bid177.6
Ask181.8
volume0
Intrest0
Last Price1Aug 06, 2026
Bid-
Ask3.4
volume0
Intrest1
Last Price-
Bid187.6
Ask191.8
volume0
Intrest0
