$135.07
-2.30-1.67%
al cierre: -
$135.07
0.000.00%
After hour: Jul 11, 4:29 PM EDT
Comments
Loading...
Steel Dynamics (NASDAQ:STLD) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Steel Dynamics a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Steel Dynamics..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid53.1
Ask57.2
volume0
Intrest0
Strike
80
80
Last Price0.05Jun 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Last Price-
Change
-
Bid48.1
Ask52.2
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid43.1
Ask47.2
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid38.3
Ask42.2
volume0
Intrest0
Strike
95
95
Last Price0.15Jun 20, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid33.3
Ask37.2
volume0
Intrest0
Strike
100
100
Last Price0.46Jul 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest4
Last Price22.4Jun 25, 2025
Change
00%
Bid28.1
Ask31.7
volume0
Intrest0
Strike
105
105
Last Price0.05Jul 03, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest55
Last Price18.8Jun 24, 2025
Change
00%
Bid23.2
Ask27.3
volume0
Intrest1
Strike
110
110
Last Price0.05Jul 08, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest94
Last Price12.69Jun 23, 2025
Change
00%
Bid19.3
Ask22.3
volume0
Intrest2
Strike
115
115
Last Price0.37Jul 10, 2025
Change
00%
Bid0.05
Ask0.3
volume0
Intrest105
Last Price8.9Jul 01, 2025
Change
00%
Bid14.3
Ask17.3
volume0
Intrest11
Strike
120
120
Last Price0.1Jul 11, 2025
Change
0.150%
Bid0.05
Ask0.3
volume1
Intrest301
Last Price11.98Jul 11, 2025
Change
1.058.06%
Bid9.9
Ask12.4
volume1
Intrest64
Strike
125
125
Last Price0.3Jul 10, 2025
Change
00%
Bid0.1
Ask1.1
volume0
Intrest216
Last Price5.6Jul 11, 2025
Change
4.1542.56%
Bid5.5
Ask6.6
volume2
Intrest197
Strike
130
130
Last Price0.67Jul 11, 2025
Change
0.1939.58%
Bid0.5
Ask1.05
volume5
Intrest360
Last Price2.52Jul 11, 2025
Change
1.5838.54%
Bid2.2
Ask2.5
volume27
Intrest820
Strike
135
135
Last Price2.1Jul 11, 2025
Change
0.6544.83%
Bid2
Ask2.35
volume14
Intrest641
Last Price0.62Jul 11, 2025
Change
1.1665.17%
Bid0.5
Ask0.85
volume103
Intrest292
Strike
140
140
Last Price3.4Jul 10, 2025
Change
00%
Bid5.1
Ask7.3
volume0
Intrest15
Last Price0.14Jul 11, 2025
Change
0.2564.1%
Bid0.15
Ask0.8
volume1
Intrest199
Strike
145
145
Last Price14.5Jun 03, 2025
Change
00%
Bid9.2
Ask12
volume0
Intrest0
Last Price0.14Jul 10, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest248
Strike
150
150
Last Price20.4Jun 30, 2025
Change
00%
Bid14
Ask16.3
volume0
Intrest0
Last Price0.35Jun 13, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest12
Strike
155
155
Last Price-
Change
-
Bid18.1
Ask21.8
volume0
Intrest0
Last Price0.2Jul 10, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest31
Strike
160
160
Last Price-
Change
-
Bid23.6
Ask26.8
volume0
Intrest0
Last Price0.23May 22, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
165
165
Last Price-
Change
-
Bid28.4
Ask31.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid32.9
Ask36.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid38.4
Ask41.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid42.9
Ask46.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid47.9
Ask51.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid52.9
Ask56.8
volume0
Intrest0