$235.90
4.822.09%
al cierre: Aug 26, 5:00 PM EST
$235.90
N/A
After hour: 4:00 PM EST
Steel Dynamics Inc Cadena de Opciones
STLDNASDAQ
Steel Dynamics Options
View Steel Dynamics (STLD) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.60
P/C Ratio (OI)
0.54
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid169.1
Ask173.1
volume0
Intrest5
Strike
65
65
Last Price0.5Mar 25, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest30
Last Price-
Change
-
Bid164.1
Ask168.2
volume0
Intrest0
Strike
70
70
Last Price0.55Mar 25, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest7
Last Price203Jun 15, 2026
Change
-0%
Bid159.1
Ask163.1
volume0
Intrest1
Strike
75
75
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid154.1
Ask158.1
volume0
Intrest0
Strike
80
80
Last Price0.85Mar 30, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid149.1
Ask153.2
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid144.2
Ask148.2
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid139.7
Ask143.2
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest14
Last Price-
Change
-
Bid134.2
Ask138.1
volume0
Intrest2
Strike
100
100
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest187
Last Price-
Change
-
Bid129.3
Ask133.4
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Change
-
Bid124.2
Ask128.2
volume0
Intrest1
Strike
110
110
Last Price0.2Jun 10, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest5
Last Price-
Change
-
Bid119.8
Ask123.1
volume0
Intrest1
Strike
115
115
Last Price0.3May 22, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid114.2
Ask118.4
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest1
Last Price149.41Jun 15, 2026
Change
-0%
Bid109.8
Ask113.3
volume0
Intrest3
Strike
125
125
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest5
Last Price-
Change
-
Bid104.4
Ask108.3
volume0
Intrest69
Strike
130
130
Last Price1.15Apr 20, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest44
Last Price92.82Aug 21, 2026
Change
-0%
Bid99.8
Ask103.2
volume0
Intrest7
Strike
135
135
Last Price1.7Apr 17, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest11
Last Price92.42Jul 20, 2026
Change
-0%
Bid94.3
Ask98.4
volume0
Intrest1
Strike
140
140
Last Price0.75May 22, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest6
Last Price81.57May 19, 2026
Change
-0%
Bid89.5
Ask93.3
volume0
Intrest2
Strike
145
145
Last Price0.7Jun 02, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest38
Last Price-
Change
-
Bid84.5
Ask88.4
volume0
Intrest18
Strike
150
150
Last Price0.85Jul 07, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest43
Last Price32.66Mar 31, 2026
Change
-0%
Bid79.9
Ask83.4
volume0
Intrest15
Strike
155
155
Last Price1.3May 22, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest34
Last Price100.15Jul 28, 2026
Change
-0%
Bid74.3
Ask78.3
volume0
Intrest16
Strike
160
160
Last Price1.33Jul 07, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest42
Last Price-
Change
-
Bid69.4
Ask73.4
volume0
Intrest11
Strike
165
165
Last Price0.75Jul 21, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest88
Last Price71.64May 13, 2026
Change
-0%
Bid64.4
Ask68.5
volume0
Intrest20
Strike
170
170
Last Price0.37Jul 27, 2026
Change
-0%
Bid-
Ask2.2
volume0
Intrest176
Last Price66.84May 05, 2026
Change
-0%
Bid60
Ask63.5
volume0
Intrest6
Strike
175
175
Last Price0.15Aug 24, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest17
Last Price87.88Aug 04, 2026
Change
-0%
Bid55.1
Ask58.6
volume0
Intrest24
Strike
180
180
Last Price0.37Aug 21, 2026
Change
-0%
Bid-
Ask1.1
volume0
Intrest388
Last Price78.95May 29, 2026
Change
-0%
Bid50.1
Ask53.6
volume0
Intrest125
Strike
185
185
Last Price0.5Aug 19, 2026
Change
-0%
Bid-
Ask1.75
volume0
Intrest23
Last Price39.16Aug 19, 2026
Change
-0%
Bid45.5
Ask48.6
volume0
Intrest487
Strike
190
190
Last Price0.4Aug 24, 2026
Change
-0%
Bid-
Ask2.6
volume0
Intrest16
Last Price73.3Aug 04, 2026
Change
-0%
Bid40.1
Ask43.5
volume0
Intrest26
Strike
195
195
Last Price0.38Aug 26, 2026
Change
0.5257.78%
Bid0.15
Ask0.6
volume1
Intrest228
Last Price36.44Aug 26, 2026
Change
3.6111%
Bid35.9
Ask39
volume1
Intrest1204
Strike
200
200
Last Price1.21Aug 25, 2026
Change
-0%
Bid0.25
Ask1.15
volume0
Intrest176
Last Price28.37Aug 26, 2026
Change
4.2217.47%
Bid27.2
Ask29.8
volume1
Intrest71
Strike
210
210
Last Price1.45Aug 26, 2026
Change
1.449.12%
Bid1.35
Ask2.55
volume17
Intrest249
Last Price20.22Aug 26, 2026
Change
4.2726.77%
Bid18.5
Ask21.6
volume1
Intrest202
Strike
220
220
Last Price3.2Aug 26, 2026
Change
1.430.43%
Bid2.2
Ask4.1
volume7
Intrest583
Last Price13.55Aug 26, 2026
Change
2.8526.64%
Bid12.9
Ask13.5
volume3
Intrest329
Strike
230
230
Last Price6.28Aug 26, 2026
Change
3.6636.82%
Bid5.8
Ask8.5
volume63
Intrest458
Last Price7.92Aug 26, 2026
Change
1.5223.75%
Bid7.4
Ask8.3
volume7
Intrest711
Strike
240
240
Last Price10.9Aug 26, 2026
Change
1.19.17%
Bid10.7
Ask12.7
volume1
Intrest250
Last Price4.5Aug 26, 2026
Change
1.2839.75%
Bid2.6
Ask5
volume53
Intrest650
Strike
250
250
Last Price21.1Aug 25, 2026
Change
-0%
Bid16.2
Ask18.6
volume0
Intrest160
Last Price2.3Aug 26, 2026
Change
0.527.78%
Bid1.95
Ask3.1
volume18
Intrest658
Strike
260
260
Last Price29.9Aug 25, 2026
Change
-0%
Bid23.9
Ask27
volume0
Intrest119
Last Price1.1Aug 26, 2026
Change
0.1920.88%
Bid0.9
Ask1.55
volume1
Intrest363
Strike
270
270
Last Price22.25Aug 18, 2026
Change
-0%
Bid33.3
Ask35.7
volume0
Intrest79
Last Price0.61Aug 26, 2026
Change
0.1738.64%
Bid0.2
Ask0.75
volume2
Intrest523
Strike
280
280
Last Price30.4Aug 18, 2026
Change
-0%
Bid43
Ask46.1
volume0
Intrest11
Last Price0.1Aug 26, 2026
Change
0.1560%
Bid0.1
Ask0.65
volume2
Intrest215
Strike
290
290
Last Price42.2Aug 19, 2026
Change
-0%
Bid52.2
Ask56.1
volume0
Intrest0
Last Price0.3Aug 24, 2026
Change
-0%
Bid-
Ask2.25
volume0
Intrest536
Strike
300
300
Last Price-
Change
-
Bid62.9
Ask65.9
volume0
Intrest0
Last Price0.05Aug 24, 2026
Change
-0%
Bid-
Ask2.2
volume0
Intrest34
Strike
310
310
Last Price-
Change
-
Bid72.2
Ask76.1
volume0
Intrest0
Last Price0.45Aug 17, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest7
Strike
320
320
Last Price-
Change
-
Bid82.2
Ask86.1
volume0
Intrest0
Last Price0.4Aug 24, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest77
Strike
330
330
Last Price78.5Jul 30, 2026
Change
-0%
Bid92.2
Ask96.1
volume0
Intrest0
Last Price0.1Aug 24, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest134
Strike
340
340
Last Price-
Change
-
Bid102.2
Ask106.1
volume0
Intrest0
Last Price0.7Aug 05, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest32
Strike
350
350
Last Price-
Change
-
Bid112.2
Ask116.1
volume0
Intrest0
Last Price0.55Aug 05, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest31
Strike
360
360
Last Price-
Change
-
Bid122.2
Ask126.1
volume0
Intrest0
Last Price0.2Jul 22, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Strike
370
370
Last Price-
Change
-
Bid132.2
Ask136.1
volume0
Intrest0
Last Price3.73Jun 02, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Strike
380
380
Last Price-
Change
-
Bid142.2
Ask146.1
volume0
Intrest0
Last Price0.36Jul 17, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Strike
390
390
Last Price-
Change
-
Bid152.2
Ask156.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
400
400
Last Price-
Change
-
Bid162.2
Ask166.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
410
410
Last Price-
Change
-
Bid172.2
Ask176.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
420
420
Last Price-
Change
-
Bid182.2
Ask186.1
volume0
Intrest0
Last Price0.2Jul 16, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
430
430
Last Price-
Change
-
Bid192.2
Ask196
volume0
Intrest0