$5.43
0.387.52%
al cierre: Aug 19, 5:00 PM EST
$5.44
0.010.18%
After hour: 7:39 PM EST
Stellantis NV Cadena de Opciones
STLANYSE
Stellantis Options
View Stellantis (STLA) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.36
P/C Ratio (OI)
0.41
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price4.45Aug 19, 2026
Change
0.37.23%
Bid4.1
Ask4.7
volume2
Intrest4
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price3.1Aug 18, 2026
Change
-0%
Bid3.3
Ask3.6
volume0
Intrest2
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price2.85Aug 19, 2026
Change
0.186.74%
Bid2.8
Ask3.1
volume2
Intrest2
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price2.45Aug 19, 2026
Change
0.3516.67%
Bid2.15
Ask2.55
volume2
Intrest1
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price1.85Aug 19, 2026
Change
-
Bid1.8
Ask2.05
volume1
Intrest0
Strike
3.5
3.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price1.15Aug 18, 2026
Change
-0%
Bid1.35
Ask1.5
volume0
Intrest55
Strike
4
4
Last Price0.03Jul 27, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest66
Last Price0.78Aug 19, 2026
Change
0.0811.43%
Bid0.85
Ask1
volume15
Intrest27
Strike
4.5
4.5
Last Price0.04Aug 17, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest58
Last Price0.4Aug 19, 2026
Change
0.25166.67%
Bid0.35
Ask0.5
volume665
Intrest708
Strike
5
5
Last Price0.02Aug 19, 2026
Change
0.0880%
Bid-
Ask0.05
volume51
Intrest1989
Last Price0.06Aug 19, 2026
Change
0.03100%
Bid-
Ask0.1
volume682
Intrest1827
Strike
5.5
5.5
Last Price0.1Aug 19, 2026
Change
0.3276.19%
Bid0.05
Ask0.2
volume1196
Intrest1252
Last Price0.03Aug 19, 2026
Change
0.02200%
Bid-
Ask0.05
volume15
Intrest2739
Strike
6
6
Last Price0.64Aug 19, 2026
Change
0.2628.89%
Bid0.5
Ask0.65
volume3
Intrest971
Last Price0.02Aug 19, 2026
Change
0.0360%
Bid-
Ask0.05
volume1
Intrest612
Strike
6.5
6.5
Last Price1.07Aug 19, 2026
Change
0.3323.57%
Bid1
Ask1.15
volume2
Intrest8
Last Price0.03Aug 19, 2026
Change
-0%
Bid-
Ask0.15
volume1
Intrest999
Strike
7
7
Last Price1.69Aug 19, 2026
Change
0.042.31%
Bid1.5
Ask1.7
volume1
Intrest99
Last Price0.03Jul 24, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest60
Strike
7.5
7.5
Last Price2.38Aug 17, 2026
Change
-0%
Bid1.95
Ask2.15
volume0
Intrest3
Last Price0.02Jul 30, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest205
Strike
8
8
Last Price2.85Aug 17, 2026
Change
-0%
Bid2.45
Ask2.7
volume0
Intrest46
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
8.5
8.5
Last Price3.29Aug 19, 2026
Change
0.12.95%
Bid2.95
Ask3.3
volume1
Intrest1
Last Price0.05Jul 02, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest47
Strike
9
9
Last Price3.7Aug 12, 2026
Change
-0%
Bid3.4
Ask3.8
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
9.5
9.5
Last Price4.29Aug 14, 2026
Change
-0%
Bid3.9
Ask4.3
volume0
Intrest1
Last Price0.04Jun 18, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest10
Strike
10
10
Last Price4.6Aug 19, 2026
Change
0.051.08%
Bid4.4
Ask4.7
volume2
Intrest12
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
10.5
10.5
Last Price5.39Aug 17, 2026
Change
-0%
Bid4.9
Ask5.2
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
11
11
Last Price5.8Aug 17, 2026
Change
-0%
Bid5.4
Ask5.8
volume0
Intrest0