Comments
Loading...

Stellantis

STLANYSE
Logotipo presentado por Benzinga Data
$11.21
-0.1-0.88%
al cierre: -
$11.26
0.050.45%
After hour: 4:12 PM EDT

Stellantis (NYSE:STLA) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Stellantis a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Stellantis..

In The Money
Rango de ejercicio
3.020.0
3.0
20.0
Last Price7.92Oct 24, 2025
Change
-0%
Bid6.9
Ask8
volume0
Intrest6
Strike
3
3
Last Price0.02Oct 24, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest0
Last Price6.95Oct 24, 2025
Change
-0%
Bid6
Ask7
volume0
Intrest7
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price5.96Oct 24, 2025
Change
-0%
Bid5
Ask6
volume0
Intrest17
Strike
5
5
Last Price0.04Oct 24, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest0
Last Price5.46Oct 24, 2025
Change
-0%
Bid4
Ask5.5
volume0
Intrest2
Strike
5.5
5.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price4.9Oct 24, 2025
Change
-0%
Bid4.8
Ask5
volume0
Intrest10
Strike
6
6
Last Price0.03Oct 22, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Last Price4.35Oct 24, 2025
Change
-0%
Bid3.4
Ask5.3
volume0
Intrest1
Strike
6.5
6.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price2.2Sep 11, 2025
Change
-0%
Bid2.55
Ask5.4
volume0
Intrest15
Strike
7
7
Last Price0.04Oct 24, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest3
Last Price2.07Oct 01, 2025
Change
-0%
Bid2
Ask4.7
volume0
Intrest11
Strike
7.5
7.5
Last Price0.03Oct 23, 2025
Change
-0%
Bid-
Ask0.45
volume0
Intrest4
Last Price2.2Oct 16, 2025
Change
-0%
Bid1.65
Ask4.1
volume0
Intrest36
Strike
8
8
Last Price0.09Sep 25, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest16
Last Price2.35Oct 06, 2025
Change
-0%
Bid1.1
Ask2.5
volume0
Intrest30
Strike
8.5
8.5
Last Price0.02Oct 21, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest93
Last Price1.95Oct 24, 2025
Change
-0%
Bid1.25
Ask2.9
volume0
Intrest10
Strike
9
9
Last Price0.03Oct 24, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest257
Last Price1.45Oct 24, 2025
Change
-0%
Bid1
Ask1.55
volume0
Intrest2020
Strike
9.5
9.5
Last Price0.03Oct 21, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest89
Last Price0.94Oct 24, 2025
Change
-0%
Bid0.55
Ask1.05
volume0
Intrest392
Strike
10
10
Last Price0.04Oct 22, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest48
Last Price0.4Oct 24, 2025
Change
-0%
Bid0.35
Ask0.95
volume0
Intrest348
Strike
10.5
10.5
Last Price0.03Oct 24, 2025
Change
-0%
Bid-
Ask0.85
volume0
Intrest168
Last Price0.05Oct 24, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest6280
Strike
11
11
Last Price0.1Oct 24, 2025
Change
-0%
Bid0.05
Ask0.2
volume0
Intrest84
Last Price0.05Oct 22, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest120
Strike
11.5
11.5
Last Price0.5Oct 24, 2025
Change
-0%
Bid0.5
Ask0.9
volume0
Intrest62
Last Price0.04Oct 21, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest61
Strike
12
12
Last Price1.1Oct 24, 2025
Change
-0%
Bid0.9
Ask1.2
volume0
Intrest6
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid0.35
Ask3.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
13
13
Last Price2.05Oct 24, 2025
Change
-0%
Bid1.45
Ask2.4
volume0
Intrest4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
13.5
13.5
Last Price-
Change
-
Bid1.35
Ask3.9
volume0
Intrest0
Last Price0.05Oct 20, 2025
Change
-0%
Bid-
Ask0.65
volume0
Intrest1
Strike
14
14
Last Price-
Change
-
Bid1.75
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
14.5
14.5
Last Price5.6Sep 10, 2025
Change
-0%
Bid3
Ask5.3
volume0
Intrest0
Last Price0.04Oct 06, 2025
Change
-0%
Bid-
Ask0.55
volume0
Intrest7
Strike
15
15
Last Price-
Change
-
Bid2.75
Ask5.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
15.5
15.5
Last Price-
Change
-
Bid3.2
Ask6.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid3.7
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
16.5
16.5
Last Price-
Change
-
Bid4.2
Ask7.3
volume0
Intrest0
Last Price0.28Oct 24, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest30
Strike
17
17
Last Price-
Change
-
Bid5.5
Ask7.8
volume0
Intrest0
Last Price0.16Oct 24, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest0
Strike
17.5
17.5
Last Price7.17Oct 24, 2025
Change
-0%
Bid6
Ask8.3
volume0
Intrest0
Last Price0.22Oct 24, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest0
Strike
18
18
Last Price7.57Oct 24, 2025
Change
-0%
Bid6.4
Ask8.8
volume0
Intrest0
Last Price0.09Oct 24, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest1
Strike
18.5
18.5
Last Price-
Change
-
Bid6.2
Ask9.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid6.7
Ask9.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
19.5
19.5
Last Price-
Change
-
Bid7.2
Ask10.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid8.5
Ask10.8
volume0
Intrest0