$9.79
0.050.51%
al cierre: -
$9.75
-0.04-0.41%
After hour: 7:54 PM EDT
Comments
Loading...
Stellantis (NYSE:STLA) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Stellantis a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Stellantis..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price7.73Aug 14, 2025
Change
-0%
Bid7.7
Ask7.9
volume0
Intrest60
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price6.74Aug 14, 2025
Change
-0%
Bid6.7
Ask6.9
volume0
Intrest3
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price5.8Aug 14, 2025
Change
-0%
Bid5.7
Ask5.9
volume0
Intrest5
Strike
4
4
Last Price0.03Aug 11, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest1
Last Price5.35Aug 14, 2025
Change
-0%
Bid5.2
Ask5.4
volume0
Intrest4
Strike
4.5
4.5
Last Price0.01Aug 14, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest3
Last Price4.49Aug 11, 2025
Change
-0%
Bid4.7
Ask4.9
volume0
Intrest6
Strike
5
5
Last Price0.03Aug 11, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest1
Last Price-
Change
-
Bid4.2
Ask4.4
volume0
Intrest0
Strike
5.5
5.5
Last Price0.17Aug 15, 2025
Change
-
Bid-
Ask0.25
volume1
Intrest0
Last Price3.39Aug 11, 2025
Change
-0%
Bid3.7
Ask3.9
volume0
Intrest3
Strike
6
6
Last Price0.34Aug 15, 2025
Change
-
Bid-
Ask0.25
volume1
Intrest0
Last Price2.9Aug 11, 2025
Change
-0%
Bid3.2
Ask3.4
volume0
Intrest1
Strike
6.5
6.5
Last Price0.02Aug 05, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest1
Last Price2.56Jul 17, 2025
Change
-0%
Bid2.7
Ask2.9
volume0
Intrest2
Strike
7
7
Last Price0.02Aug 07, 2025
Change
-0%
Bid-
Ask0.65
volume0
Intrest4
Last Price2.3Aug 15, 2025
Change
0.743.75%
Bid1.4
Ask3
volume5
Intrest11
Strike
7.5
7.5
Last Price0.02Aug 08, 2025
Change
-0%
Bid-
Ask0.65
volume0
Intrest24
Last Price1.86Aug 15, 2025
Change
0.2112.73%
Bid1.7
Ask1.9
volume40
Intrest55
Strike
8
8
Last Price0.03Aug 11, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest2819
Last Price1.4Aug 15, 2025
Change
0.4344.33%
Bid1.25
Ask1.35
volume5
Intrest512
Strike
8.5
8.5
Last Price0.04Aug 08, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest1694
Last Price0.86Aug 15, 2025
Change
0.1216.22%
Bid0.75
Ask0.9
volume315
Intrest5288
Strike
9
9
Last Price0.02Aug 15, 2025
Change
-0%
Bid-
Ask0.05
volume1
Intrest5521
Last Price0.3Aug 15, 2025
Change
0.0836.36%
Bid0.2
Ask0.35
volume106
Intrest2306
Strike
9.5
9.5
Last Price0.02Aug 15, 2025
Change
0.0250%
Bid-
Ask0.15
volume1
Intrest2085
Last Price0.01Aug 15, 2025
Change
0.0266.67%
Bid-
Ask0.05
volume55
Intrest4279
Strike
10
10
Last Price0.18Aug 15, 2025
Change
0.1748.57%
Bid-
Ask0.35
volume15
Intrest844
Last Price0.03Aug 12, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1531
Strike
10.5
10.5
Last Price0.82Aug 14, 2025
Change
-0%
Bid-
Ask1.95
volume0
Intrest4
Last Price0.02Aug 14, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest5767
Strike
11
11
Last Price2.23Aug 05, 2025
Change
-0%
Bid0.25
Ask2.6
volume0
Intrest0
Last Price0.18Jul 23, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest24
Strike
11.5
11.5
Last Price-
Change
-
Bid0.9
Ask2.95
volume0
Intrest0
Last Price0.02Jul 28, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest8179
Strike
12
12
Last Price2.19Jul 25, 2025
Change
-0%
Bid1.4
Ask3.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid1.75
Ask3.9
volume0
Intrest0
Last Price0.34Aug 14, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest1
Strike
13
13
Last Price4.16Aug 05, 2025
Change
-0%
Bid3.1
Ask3.3
volume0
Intrest0
Last Price0.13Aug 14, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest1
Strike
13.5
13.5
Last Price-
Change
-
Bid3.6
Ask3.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
14
14
Last Price5.1Aug 06, 2025
Change
-0%
Bid4.1
Ask4.3
volume0
Intrest3
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
14.5
14.5
Last Price-
Change
-
Bid4.6
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
15
15
Last Price4.8Jun 27, 2025
Change
-0%
Bid5.1
Ask5.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
16
16
Last Price6.63Aug 11, 2025
Change
-0%
Bid6.1
Ask6.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid7.1
Ask7.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid8.1
Ask8.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid10.1
Ask10.3
volume0
Intrest0