$13.34
-0.03-0.22%
al cierre: -
$13.37
0.030.22%
After hour: Nov 15, 7:24 PM EDT
Comments
Loading...
Stellantis (NYSE:STLA) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Stellantis a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Stellantis..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid6.3
Ask6.4
volume0
Intrest0
Strike
7
7
Last Price0.04Oct 16, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Last Price6Nov 14, 2024
Change
00%
Bid5.3
Ask5.4
volume0
Intrest12
Strike
8
8
Last Price0.05Oct 04, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest18
Last Price4.48Oct 04, 2024
Change
00%
Bid4.3
Ask4.4
volume0
Intrest3
Strike
9
9
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Last Price3.42Nov 15, 2024
Change
0.4214%
Bid3.3
Ask3.4
volume10
Intrest18
Strike
10
10
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest287
Last Price2.15Nov 13, 2024
Change
00%
Bid2.3
Ask2.45
volume0
Intrest9
Strike
11
11
Last Price0.01Nov 07, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest584
Last Price1.35Nov 15, 2024
Change
0.053.57%
Bid1.3
Ask1.4
volume6
Intrest97
Strike
12
12
Last Price0.03Nov 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2735
Last Price0.41Nov 15, 2024
Change
0.012.5%
Bid0.3
Ask0.4
volume44
Intrest780
Strike
13
13
Last Price0.03Nov 15, 2024
Change
0.02200%
Bid-
Ask0.05
volume1
Intrest1671
Last Price0.03Nov 15, 2024
Change
00%
Bid-
Ask0.05
volume38
Intrest5014
Strike
14
14
Last Price0.6Nov 15, 2024
Change
0.011.69%
Bid0.6
Ask0.7
volume54
Intrest527
Last Price0.02Nov 15, 2024
Change
0.0133.33%
Bid-
Ask0.05
volume4
Intrest4454
Strike
15
15
Last Price1.6Nov 15, 2024
Change
0.3517.95%
Bid1.55
Ask2.3
volume65
Intrest347
Last Price0.01Nov 15, 2024
Change
0.0266.67%
Bid-
Ask0.05
volume5
Intrest751
Strike
16
16
Last Price2.6Nov 15, 2024
Change
0.3511.86%
Bid2.55
Ask2.75
volume1
Intrest1
Last Price0.01Nov 15, 2024
Change
0.0266.67%
Bid-
Ask0.05
volume3
Intrest205
Strike
17
17
Last Price3.9Oct 15, 2024
Change
00%
Bid3.4
Ask3.8
volume0
Intrest0
Last Price0.03Nov 11, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest293
Strike
18
18
Last Price4.2Nov 05, 2024
Change
00%
Bid4.4
Ask4.8
volume0
Intrest1
Last Price0.04Oct 17, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest18
Strike
19
19
Last Price-
Change
-
Bid5.4
Ask5.8
volume0
Intrest0
Last Price0.05Sep 27, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest8
Strike
20
20
Last Price-
Change
-
Bid5.3
Ask7.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid6.3
Ask8.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid8.4
Ask8.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid9.4
Ask9.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid10.4
Ask10.8
volume0
Intrest0
Last Price0.05Oct 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
25
25
Last Price-
Change
-
Bid11.4
Ask11.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid12.4
Ask12.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid13.4
Ask14.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid16.4
Ask16.8
volume0
Intrest0