$13.35
0.171.29%
al cierre: -
$13.43
0.080.60%
After hour: 7:33 PM EDT
Comments
Loading...
Stellantis (NYSE:STLA) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Stellantis a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Stellantis..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price6.83Dec 11, 2024
Change
00%
Bid5.2
Ask6.7
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price5.1Nov 22, 2024
Change
00%
Bid5.1
Ask5.8
volume0
Intrest3
Strike
8
8
Last Price0.03Dec 16, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest13
Last Price4.32Dec 16, 2024
Change
00%
Bid3
Ask4.4
volume0
Intrest5
Strike
9
9
Last Price0.03Dec 05, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest227
Last Price2.79Dec 04, 2024
Change
00%
Bid2.05
Ask3.5
volume0
Intrest252
Strike
10
10
Last Price0.02Dec 17, 2024
Change
0.0360%
Bid-
Ask0.05
volume15
Intrest359
Last Price2.15Dec 16, 2024
Change
00%
Bid1.45
Ask2.45
volume0
Intrest49
Strike
11
11
Last Price0.05Dec 17, 2024
Change
0.03150%
Bid-
Ask0.05
volume16
Intrest10041
Last Price1.35Dec 16, 2024
Change
00%
Bid0.35
Ask1.8
volume0
Intrest2118
Strike
12
12
Last Price0.01Dec 17, 2024
Change
0.0375%
Bid-
Ask0.05
volume1
Intrest3019
Last Price0.41Dec 17, 2024
Change
0.012.5%
Bid0.4
Ask0.45
volume90
Intrest3022
Strike
13
13
Last Price0.1Dec 17, 2024
Change
0.0533.33%
Bid0.05
Ask0.1
volume33
Intrest10637
Last Price0.05Dec 17, 2024
Change
0.0550%
Bid-
Ask0.05
volume98
Intrest4887
Strike
14
14
Last Price0.7Dec 17, 2024
Change
0.112.5%
Bid0.65
Ask0.75
volume12
Intrest1096
Last Price0.01Dec 17, 2024
Change
0.0266.67%
Bid-
Ask0.05
volume31
Intrest6292
Strike
15
15
Last Price1.66Dec 17, 2024
Change
0.147.78%
Bid1.6
Ask1.7
volume6
Intrest3755
Last Price0.03Dec 17, 2024
Change
0.0150%
Bid-
Ask0.05
volume14
Intrest18302
Strike
16
16
Last Price2.26Dec 12, 2024
Change
00%
Bid2.6
Ask2.7
volume0
Intrest75
Last Price0.03Dec 17, 2024
Change
0.02200%
Bid-
Ask0.05
volume5
Intrest3260
Strike
17
17
Last Price4.65Dec 02, 2024
Change
00%
Bid2.4
Ask3.7
volume0
Intrest1
Last Price0.02Dec 16, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest6201
Strike
18
18
Last Price4.3Dec 12, 2024
Change
00%
Bid3.4
Ask4.7
volume0
Intrest84
Last Price0.03Dec 11, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest2183
Strike
19
19
Last Price5.7Dec 16, 2024
Change
00%
Bid4.5
Ask6.7
volume0
Intrest3
Last Price0.03Dec 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1151
Strike
20
20
Last Price6.2Dec 12, 2024
Change
00%
Bid5.6
Ask7
volume0
Intrest0
Last Price0.05Oct 03, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest429
Strike
21
21
Last Price7.4Nov 11, 2024
Change
00%
Bid6
Ask7.7
volume0
Intrest5
Last Price0.03Nov 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1738
Strike
22
22
Last Price8.3Oct 31, 2024
Change
00%
Bid7.5
Ask10.6
volume0
Intrest10
Last Price0.05Nov 25, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1119
Strike
23
23
Last Price8.2Sep 12, 2024
Change
00%
Bid9.2
Ask11.2
volume0
Intrest1
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest211
Strike
24
24
Last Price8.1Sep 03, 2024
Change
00%
Bid9.4
Ask11.7
volume0
Intrest0
Last Price0.05Oct 04, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest312
Strike
25
25
Last Price11.2Dec 12, 2024
Change
00%
Bid10.3
Ask12.6
volume0
Intrest0
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest682
Strike
26
26
Last Price9.8Aug 01, 2024
Change
00%
Bid11.1
Ask12.8
volume0
Intrest0
Last Price0.03Oct 02, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest297
Strike
27
27
Last Price9.4Jul 26, 2024
Change
00%
Bid13.5
Ask13.8
volume0
Intrest0
Last Price0.05Dec 05, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest281
Strike
28
28
Last Price5.1May 15, 2024
Change
00%
Bid14.6
Ask14.7
volume0
Intrest0
Last Price0.02Oct 02, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest24
Strike
29
29
Last Price-
Change
-
Bid14.7
Ask15.7
volume0
Intrest0
Last Price0.05Aug 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest129
Strike
30
30
Last Price-
Change
-
Bid15.7
Ask17.4
volume0
Intrest0
Last Price0.15Oct 02, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest12
Strike
31
31
Last Price-
Change
-
Bid16.1
Ask17.8
volume0
Intrest0
Last Price0.05Aug 09, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest8
Strike
32
32
Last Price7.7Apr 25, 2024
Change
00%
Bid17
Ask20.7
volume0
Intrest0
Last Price0.05Jul 31, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest327
Strike
33
33
Last Price-
Change
-
Bid18.1
Ask21.7
volume0
Intrest0
Last Price0.14May 13, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest131
Strike
34
34
Last Price-
Change
-
Bid19.2
Ask22.2
volume0
Intrest0
Last Price0.05Aug 15, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest187
Strike
35
35
Last Price-
Change
-
Bid20.1
Ask23.3
volume0
Intrest0