$10.32
-0.22-2.09%
al cierre: Nov 26, 4:00 PM EST
$10.31
-0.01-0.10%
After hour: 7:29 PM EST
Comments
Loading...
Stellantis (NYSE:STLA) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Stellantis a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Stellantis..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price7.6Nov 20, 2025
Change
-0%
Bid7.8
Ask8
volume0
Intrest8
Strike
2
2
Last Price0.13Oct 14, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest2
Last Price6.35Nov 20, 2025
Change
-0%
Bid6.8
Ask7
volume0
Intrest4
Strike
3
3
Last Price0.05Nov 13, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest3
Last Price5.7Nov 21, 2025
Change
-0%
Bid5.8
Ask6
volume0
Intrest6
Strike
4
4
Last Price0.06Nov 21, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest4
Last Price4.9Nov 20, 2025
Change
-0%
Bid5.3
Ask5.5
volume0
Intrest5
Strike
4.5
4.5
Last Price0.05Nov 21, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest1
Last Price4.9Nov 21, 2025
Change
-0%
Bid4.8
Ask5
volume0
Intrest6
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price3.85Nov 20, 2025
Change
-0%
Bid4.3
Ask4.5
volume0
Intrest4
Strike
5.5
5.5
Last Price0.05Nov 20, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest1
Last Price3.7Nov 21, 2025
Change
-0%
Bid3.8
Ask4
volume0
Intrest3
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price2.95Nov 20, 2025
Change
-0%
Bid3.3
Ask3.5
volume0
Intrest1
Strike
6.5
6.5
Last Price0.05Nov 20, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest1
Last Price2.74Nov 19, 2025
Change
-0%
Bid2.85
Ask2.9
volume0
Intrest4
Strike
7
7
Last Price0.1Oct 14, 2025
Change
-0%
Bid-
Ask0.45
volume0
Intrest5006
Last Price-
Change
-
Bid2.35
Ask2.4
volume0
Intrest0
Strike
7.5
7.5
Last Price0.05Nov 21, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest0
Last Price1.3Nov 20, 2025
Change
-0%
Bid1.85
Ask1.9
volume0
Intrest5
Strike
8
8
Last Price0.03Nov 20, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest138
Last Price1.75Nov 17, 2025
Change
-0%
Bid1.35
Ask1.4
volume0
Intrest6
Strike
8.5
8.5
Last Price0.05Nov 07, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest17
Last Price0.91Nov 21, 2025
Change
-0%
Bid0.6
Ask1
volume0
Intrest167
Strike
9
9
Last Price0.05Nov 21, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest6311
Last Price0.35Nov 21, 2025
Change
-0%
Bid0.15
Ask0.45
volume0
Intrest83
Strike
9.5
9.5
Last Price0.25Nov 20, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest218
Last Price0.03Nov 21, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest417
Strike
10
10
Last Price0.14Nov 21, 2025
Change
-0%
Bid0.05
Ask0.2
volume0
Intrest1095
Last Price0.01Nov 21, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest385
Strike
10.5
10.5
Last Price0.8Nov 21, 2025
Change
-0%
Bid0.6
Ask0.65
volume0
Intrest89
Last Price0.03Nov 21, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest3776
Strike
11
11
Last Price1.3Nov 21, 2025
Change
-0%
Bid1.1
Ask1.15
volume0
Intrest69
Last Price0.03Nov 21, 2025
Change
-0%
Bid-
Ask0.55
volume0
Intrest223
Strike
11.5
11.5
Last Price1.61Nov 21, 2025
Change
-0%
Bid1.6
Ask1.65
volume0
Intrest250
Last Price0.05Nov 18, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest1395
Strike
12
12
Last Price2.3Nov 21, 2025
Change
-0%
Bid2.1
Ask2.15
volume0
Intrest2
Last Price0.04Nov 06, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest269
Strike
12.5
12.5
Last Price1.85Nov 13, 2025
Change
-0%
Bid2.55
Ask2.65
volume0
Intrest0
Last Price0.12Oct 29, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest475
Strike
13
13
Last Price3.2Nov 21, 2025
Change
-0%
Bid3
Ask3.2
volume0
Intrest49
Last Price0.09Oct 29, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest36
Strike
13.5
13.5
Last Price-
Change
-
Bid3.5
Ask3.7
volume0
Intrest0
Last Price0.04Oct 29, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest21
Strike
14
14
Last Price4.66Nov 20, 2025
Change
-0%
Bid4
Ask4.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
14.5
14.5
Last Price5.05Nov 20, 2025
Change
-0%
Bid4.5
Ask4.7
volume0
Intrest1
Last Price0.03Oct 20, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest103
Strike
15
15
Last Price4.4Nov 10, 2025
Change
-0%
Bid5
Ask5.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
15.5
15.5
Last Price-
Change
-
Bid5.5
Ask5.7
volume0
Intrest0
Last Price0.05Nov 20, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest1
Strike
16
16
Last Price-
Change
-
Bid6
Ask6.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
17
17
Last Price7.65Nov 20, 2025
Change
-0%
Bid7
Ask7.2
volume0
Intrest0