$12.88
0.322.55%
al cierre: -
$12.87
-0.01-0.08%
After hour: 7:58 PM EDT
Comments
Loading...
Stellantis (NYSE:STLA) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Stellantis a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Stellantis..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price9.41Jan 03, 2025
Change
00%
Bid9.8
Ask9.9
volume0
Intrest24
Strike
3
3
Last Price0.03Oct 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest710
Last Price8.9Nov 04, 2024
Change
00%
Bid7.7
Ask7.9
volume0
Intrest150
Strike
5
5
Last Price0.01Jan 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3110
Last Price8Dec 10, 2024
Change
00%
Bid6.7
Ask6.9
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid5.7
Ask5.9
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price4.6Dec 03, 2024
Change
00%
Bid4.8
Ask4.9
volume0
Intrest14
Strike
8
8
Last Price0.02Jan 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest12741
Last Price3.55Jan 16, 2025
Change
00%
Bid3.8
Ask3.9
volume0
Intrest19
Strike
9
9
Last Price0.03Jan 14, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest2195
Last Price2.9Jan 17, 2025
Change
0.416%
Bid2.8
Ask2.9
volume1
Intrest358
Strike
10
10
Last Price0.02Jan 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3885
Last Price2.04Jan 17, 2025
Change
0.4931.61%
Bid1.8
Ask1.9
volume2
Intrest136
Strike
11
11
Last Price0.01Jan 17, 2025
Change
0.0685.71%
Bid-
Ask0.05
volume3
Intrest495
Last Price0.85Jan 17, 2025
Change
0.2644.07%
Bid0.8
Ask0.95
volume80
Intrest1567
Strike
12
12
Last Price0.03Jan 17, 2025
Change
0.0150%
Bid-
Ask0.05
volume39
Intrest14111
Last Price0.03Jan 17, 2025
Change
0.0240%
Bid-
Ask0.05
volume294
Intrest4154
Strike
13
13
Last Price0.15Jan 17, 2025
Change
0.366.67%
Bid0.1
Ask0.2
volume272
Intrest5128
Last Price0.03Jan 17, 2025
Change
0.0125%
Bid-
Ask0.05
volume30
Intrest14041
Strike
14
14
Last Price1.15Jan 17, 2025
Change
0.1511.54%
Bid0.7
Ask1.35
volume75
Intrest1734
Last Price0.03Jan 17, 2025
Change
0.02200%
Bid-
Ask0.05
volume1
Intrest3354
Strike
15
15
Last Price2.1Jan 17, 2025
Change
0.14.55%
Bid1.7
Ask2.2
volume10
Intrest107
Last Price0.03Jan 17, 2025
Change
0.0125%
Bid-
Ask0.05
volume1
Intrest2956
Strike
16
16
Last Price3.21Jan 08, 2025
Change
00%
Bid2.7
Ask3.3
volume0
Intrest3
Last Price0.02Jan 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest21720
Strike
17
17
Last Price4.1Jan 17, 2025
Change
0.24.65%
Bid2.6
Ask6.1
volume23
Intrest738
Last Price0.05Jan 07, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest339
Strike
18
18
Last Price-
Change
-
Bid4.7
Ask5.4
volume0
Intrest0
Last Price0.05Dec 06, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest15
Strike
19
19
Last Price-
Change
-
Bid5.7
Ask6.4
volume0
Intrest0
Last Price0.01Jan 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest10056
Strike
20
20
Last Price7.12Jan 17, 2025
Change
0.486.32%
Bid7
Ask7.4
volume2
Intrest4066
Last Price0.11Dec 02, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Strike
21
21
Last Price-
Change
-
Bid7.7
Ask8.4
volume0
Intrest0
Last Price0.04Jan 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest5033
Strike
22
22
Last Price8.7Jan 17, 2025
Change
0.818.52%
Bid8.8
Ask9.3
volume2
Intrest6
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid9.7
Ask10.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid10.7
Ask11.4
volume0
Intrest0
Last Price0.02Jan 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest7003
Strike
25
25
Last Price11.7Jan 17, 2025
Change
0.97.14%
Bid11.8
Ask12.3
volume35
Intrest45
Last Price0.01Jan 17, 2025
Change
0.0375%
Bid-
Ask0.05
volume10
Intrest1859
Strike
30
30
Last Price13.2Jul 29, 2024
Change
00%
Bid16.7
Ask17.3
volume0
Intrest0
Last Price0.05Aug 23, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2576
Strike
32
32
Last Price18.8Jan 17, 2025
Change
6.552.85%
Bid18.8
Ask19.5
volume2
Intrest2
Last Price0.03Jan 17, 2025
Change
0.02200%
Bid-
Ask0.05
volume5
Intrest948
Strike
35
35
Last Price14.8Jul 11, 2024
Change
00%
Bid21.7
Ask22.4
volume0
Intrest1
Last Price0.01Jan 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest613
Strike
40
40
Last Price14.09Apr 09, 2024
Change
00%
Bid26.7
Ask29.1
volume0
Intrest0