$11.21
-0.1-0.88%
al cierre: -
$11.26
0.050.45%
After hour: 4:12 PM EDT
Comments
Loading...
Stellantis (NYSE:STLA) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Stellantis a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Stellantis..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price7.92Oct 24, 2025
Change
-0%
Bid6.9
Ask8
volume0
Intrest6
Strike
3
3
Last Price0.02Oct 24, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest0
Last Price6.95Oct 24, 2025
Change
-0%
Bid6
Ask7
volume0
Intrest7
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price5.96Oct 24, 2025
Change
-0%
Bid5
Ask6
volume0
Intrest17
Strike
5
5
Last Price0.04Oct 24, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest0
Last Price5.46Oct 24, 2025
Change
-0%
Bid4
Ask5.5
volume0
Intrest2
Strike
5.5
5.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price4.9Oct 24, 2025
Change
-0%
Bid4.8
Ask5
volume0
Intrest10
Strike
6
6
Last Price0.03Oct 22, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Last Price4.35Oct 24, 2025
Change
-0%
Bid3.4
Ask5.3
volume0
Intrest1
Strike
6.5
6.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price2.2Sep 11, 2025
Change
-0%
Bid2.55
Ask5.4
volume0
Intrest15
Strike
7
7
Last Price0.04Oct 24, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest3
Last Price2.07Oct 01, 2025
Change
-0%
Bid2
Ask4.7
volume0
Intrest11
Strike
7.5
7.5
Last Price0.03Oct 23, 2025
Change
-0%
Bid-
Ask0.45
volume0
Intrest4
Last Price2.2Oct 16, 2025
Change
-0%
Bid1.65
Ask4.1
volume0
Intrest36
Strike
8
8
Last Price0.09Sep 25, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest16
Last Price2.35Oct 06, 2025
Change
-0%
Bid1.1
Ask2.5
volume0
Intrest30
Strike
8.5
8.5
Last Price0.02Oct 21, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest93
Last Price1.95Oct 24, 2025
Change
-0%
Bid1.25
Ask2.9
volume0
Intrest10
Strike
9
9
Last Price0.03Oct 24, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest257
Last Price1.45Oct 24, 2025
Change
-0%
Bid1
Ask1.55
volume0
Intrest2020
Strike
9.5
9.5
Last Price0.03Oct 21, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest89
Last Price0.94Oct 24, 2025
Change
-0%
Bid0.55
Ask1.05
volume0
Intrest392
Strike
10
10
Last Price0.04Oct 22, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest48
Last Price0.4Oct 24, 2025
Change
-0%
Bid0.35
Ask0.95
volume0
Intrest348
Strike
10.5
10.5
Last Price0.03Oct 24, 2025
Change
-0%
Bid-
Ask0.85
volume0
Intrest168
Last Price0.05Oct 24, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest6280
Strike
11
11
Last Price0.1Oct 24, 2025
Change
-0%
Bid0.05
Ask0.2
volume0
Intrest84
Last Price0.05Oct 22, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest120
Strike
11.5
11.5
Last Price0.5Oct 24, 2025
Change
-0%
Bid0.5
Ask0.9
volume0
Intrest62
Last Price0.04Oct 21, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest61
Strike
12
12
Last Price1.1Oct 24, 2025
Change
-0%
Bid0.9
Ask1.2
volume0
Intrest6
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid0.35
Ask3.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
13
13
Last Price2.05Oct 24, 2025
Change
-0%
Bid1.45
Ask2.4
volume0
Intrest4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
13.5
13.5
Last Price-
Change
-
Bid1.35
Ask3.9
volume0
Intrest0
Last Price0.05Oct 20, 2025
Change
-0%
Bid-
Ask0.65
volume0
Intrest1
Strike
14
14
Last Price-
Change
-
Bid1.75
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
14.5
14.5
Last Price5.6Sep 10, 2025
Change
-0%
Bid3
Ask5.3
volume0
Intrest0
Last Price0.04Oct 06, 2025
Change
-0%
Bid-
Ask0.55
volume0
Intrest7
Strike
15
15
Last Price-
Change
-
Bid2.75
Ask5.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
15.5
15.5
Last Price-
Change
-
Bid3.2
Ask6.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid3.7
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
16.5
16.5
Last Price-
Change
-
Bid4.2
Ask7.3
volume0
Intrest0
Last Price0.28Oct 24, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest30
Strike
17
17
Last Price-
Change
-
Bid5.5
Ask7.8
volume0
Intrest0
Last Price0.16Oct 24, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest0
Strike
17.5
17.5
Last Price7.17Oct 24, 2025
Change
-0%
Bid6
Ask8.3
volume0
Intrest0
Last Price0.22Oct 24, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest0
Strike
18
18
Last Price7.57Oct 24, 2025
Change
-0%
Bid6.4
Ask8.8
volume0
Intrest0
Last Price0.09Oct 24, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest1
Strike
18.5
18.5
Last Price-
Change
-
Bid6.2
Ask9.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid6.7
Ask9.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
19.5
19.5
Last Price-
Change
-
Bid7.2
Ask10.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid8.5
Ask10.8
volume0
Intrest0