$13.94
-0.17-1.20%
al cierre: -
$13.93
-0.01000-0.07%
After hour: 4:20 PM EDT
Comments
Loading...
Stellantis (NYSE:STLA) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Stellantis a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Stellantis..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid8.2
Ask10
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price6.6Feb 03, 2025
Change
00%
Bid6.9
Ask9.2
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price-
Change
-
Bid6
Ask7
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price5.6Jan 30, 2025
Change
00%
Bid4.9
Ask7
volume0
Intrest21
Strike
8
8
Last Price0.04Jan 08, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest10
Last Price4.8Feb 13, 2025
Change
00%
Bid3.9
Ask6.4
volume0
Intrest6
Strike
9
9
Last Price0.05Feb 13, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest100
Last Price3.7Jan 27, 2025
Change
00%
Bid2.9
Ask5.4
volume0
Intrest12
Strike
10
10
Last Price0.02Feb 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest366
Last Price3.1Feb 14, 2025
Change
00%
Bid2.3
Ask4.4
volume0
Intrest715
Strike
11
11
Last Price0.01Feb 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest312
Last Price1.95Feb 21, 2025
Change
0.2511.36%
Bid1.9
Ask2
volume15
Intrest1223
Strike
12
12
Last Price0.03Feb 21, 2025
Change
0.0150%
Bid-
Ask0.05
volume12
Intrest4488
Last Price0.92Feb 21, 2025
Change
0.217.86%
Bid0.85
Ask0.95
volume98
Intrest3889
Strike
13
13
Last Price0.05Feb 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3064
Last Price0.12Feb 21, 2025
Change
0.0529.41%
Bid0.05
Ask0.25
volume139
Intrest5859
Strike
14
14
Last Price0.1Feb 21, 2025
Change
0.019.09%
Bid0.1
Ask0.2
volume131
Intrest1848
Last Price0.01Feb 21, 2025
Change
0.0266.67%
Bid-
Ask0.05
volume9
Intrest968
Strike
15
15
Last Price1.05Feb 21, 2025
Change
0.110.53%
Bid1
Ask1.1
volume38
Intrest63
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.05
volume1
Intrest201
Strike
16
16
Last Price2.12Feb 19, 2025
Change
00%
Bid2
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
17
17
Last Price4.2Jan 02, 2025
Change
00%
Bid2
Ask3.2
volume0
Intrest0
Last Price0.05Jan 02, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest5
Strike
18
18
Last Price4.6Jan 28, 2025
Change
00%
Bid2.95
Ask5.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
19
19
Last Price6.1Feb 10, 2025
Change
00%
Bid4.5
Ask6.4
volume0
Intrest1
Last Price0.05Feb 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
20
20
Last Price6.6Jan 30, 2025
Change
00%
Bid5.5
Ask7.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
21
21
Last Price7.6Jan 30, 2025
Change
00%
Bid6.5
Ask8.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid7.5
Ask9.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid8.5
Ask10.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid9.5
Ask11.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
25
25
Last Price11.6Jan 28, 2025
Change
00%
Bid10.5
Ask12.4
volume0
Intrest0