$9.42
0.090.96%
al cierre: -
$9.42
0.000.00%
After hour: 7:51 PM EDT
Comments
Loading...
Stellantis (NYSE:STLA) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Stellantis a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Stellantis..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price8.39Apr 25, 2025
Change
0.020.24%
Bid8.1
Ask8.5
volume2
Intrest11
Strike
1
1
Last Price0.05Apr 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1403
Last Price7.34Apr 25, 2025
Change
0.030.41%
Bid7.3
Ask7.5
volume1
Intrest4
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price6.82Apr 25, 2025
Change
0.050.73%
Bid6.8
Ask7
volume1
Intrest6
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price6.32Apr 25, 2025
Change
0.020.32%
Bid6.3
Ask6.5
volume1
Intrest3
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid5.8
Ask6
volume0
Intrest0
Strike
3.5
3.5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid5.3
Ask5.5
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid4.8
Ask5
volume0
Intrest0
Strike
4.5
4.5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid4.3
Ask4.5
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid3.8
Ask4
volume0
Intrest0
Strike
5.5
5.5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price3.5Apr 22, 2025
Change
00%
Bid3.3
Ask3.5
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid2.85
Ask2.95
volume0
Intrest0
Strike
6.5
6.5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price4Apr 02, 2025
Change
00%
Bid1.35
Ask2.45
volume0
Intrest0
Strike
7
7
Last Price0.15Apr 11, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest51
Last Price1.87Apr 22, 2025
Change
00%
Bid1.85
Ask1.95
volume0
Intrest0
Strike
7.5
7.5
Last Price0.05Apr 17, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest57
Last Price1.35Apr 25, 2025
Change
0.442.11%
Bid0.35
Ask1.45
volume1
Intrest7
Strike
8
8
Last Price0.04Apr 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest476
Last Price0.92Apr 25, 2025
Change
0.4284%
Bid0.1
Ask0.95
volume3
Intrest222
Strike
8.5
8.5
Last Price0.03Apr 25, 2025
Change
0.0240%
Bid-
Ask0.05
volume10
Intrest643
Last Price0.4Apr 25, 2025
Change
0.0514.29%
Bid0.35
Ask0.45
volume22
Intrest41
Strike
9
9
Last Price0.01Apr 25, 2025
Change
0.0480%
Bid-
Ask0.05
volume2
Intrest930
Last Price0.03Apr 25, 2025
Change
0.0240%
Bid-
Ask0.05
volume64
Intrest639
Strike
9.5
9.5
Last Price0.12Apr 25, 2025
Change
0.0840%
Bid-
Ask0.65
volume12
Intrest234
Last Price0.02Apr 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest271
Strike
10
10
Last Price0.6Apr 25, 2025
Change
0.5547.83%
Bid0.5
Ask1.6
volume1
Intrest319
Last Price0.01Apr 25, 2025
Change
0.0150%
Bid-
Ask0.05
volume2
Intrest79
Strike
10.5
10.5
Last Price1.25Apr 25, 2025
Change
0.319.35%
Bid0.95
Ask1.7
volume1
Intrest25
Last Price0.13Apr 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest55
Strike
11
11
Last Price1.7Apr 24, 2025
Change
00%
Bid1.5
Ask1.8
volume0
Intrest18
Last Price0.05Apr 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest61
Strike
11.5
11.5
Last Price2.27Apr 25, 2025
Change
0.239.2%
Bid1.65
Ask3.5
volume1
Intrest27
Last Price0.03Apr 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest104
Strike
12
12
Last Price2.65Apr 25, 2025
Change
0.248.3%
Bid1.45
Ask3.1
volume2
Intrest25
Last Price0.05Apr 03, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest10
Strike
12.5
12.5
Last Price3.9Apr 16, 2025
Change
00%
Bid2.6
Ask4
volume0
Intrest0
Last Price0.13Apr 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest286
Strike
13
13
Last Price4.09Apr 23, 2025
Change
00%
Bid3
Ask4.5
volume0
Intrest1
Last Price0.03Apr 25, 2025
Change
0.0240%
Bid-
Ask0.1
volume5
Intrest88
Strike
13.5
13.5
Last Price1.43Mar 10, 2025
Change
00%
Bid3.5
Ask4.9
volume0
Intrest0
Last Price0.03Apr 23, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest55
Strike
14
14
Last Price5.2Apr 22, 2025
Change
00%
Bid4.4
Ask5.1
volume0
Intrest0
Last Price0.11Mar 13, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest4
Strike
14.5
14.5
Last Price-
Change
-
Bid4.9
Ask5.6
volume0
Intrest0
Last Price0.15Mar 11, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest5
Strike
15
15
Last Price6.2Apr 22, 2025
Change
00%
Bid5.4
Ask6.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
15.5
15.5
Last Price-
Change
-
Bid5.9
Ask6.6
volume0
Intrest0
Last Price0.01Apr 25, 2025
Change
0.0480%
Bid-
Ask0.65
volume1
Intrest12
Strike
16
16
Last Price7.4Apr 21, 2025
Change
00%
Bid6.4
Ask7.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
16.5
16.5
Last Price-
Change
-
Bid6.9
Ask7.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
17
17
Last Price8.2Apr 22, 2025
Change
00%
Bid7.4
Ask8.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
17.5
17.5
Last Price9.1Apr 10, 2025
Change
00%
Bid7.9
Ask8.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
18
18
Last Price9.2Apr 22, 2025
Change
00%
Bid8.4
Ask9.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
18.5
18.5
Last Price9.7Apr 22, 2025
Change
00%
Bid8.9
Ask9.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
19
19
Last Price10.6Apr 10, 2025
Change
00%
Bid9.4
Ask10.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid10.4
Ask11.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
22.5
22.5
Last Price14Apr 21, 2025
Change
00%
Bid12.9
Ask13.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
25
25
Last Price16.2Apr 22, 2025
Change
00%
Bid15.4
Ask16.1
volume0
Intrest0