$5.17
-0.26-4.79%
Últ. Act.: Aug 20, 9:30 AM
Stellantis NV Cadena de Opciones
STLANYSE
Stellantis Options
View Stellantis (STLA) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.91
P/C Ratio (OI)
0.42
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price4.15Aug 20, 2026
Change
0.36.74%
Bid4.1
Ask4.4
volume3
Intrest6
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price3.15Aug 20, 2026
Change
0.051.61%
Bid3.1
Ask3.4
volume1
Intrest2
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price2.77Aug 20, 2026
Change
0.082.81%
Bid2.7
Ask2.85
volume4
Intrest2
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price2.25Aug 20, 2026
Change
0.28.16%
Bid2.2
Ask2.35
volume1
Intrest2
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price1.85Aug 19, 2026
Change
-0%
Bid1.7
Ask1.85
volume0
Intrest1
Strike
3.5
3.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price1.15Aug 18, 2026
Change
-0%
Bid1.1
Ask1.35
volume0
Intrest55
Strike
4
4
Last Price0.03Jul 27, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest66
Last Price0.78Aug 19, 2026
Change
-0%
Bid0.7
Ask0.85
volume0
Intrest27
Strike
4.5
4.5
Last Price0.04Aug 17, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest58
Last Price0.26Aug 20, 2026
Change
0.1435%
Bid0.2
Ask0.3
volume3
Intrest417
Strike
5
5
Last Price0.04Aug 20, 2026
Change
0.02100%
Bid-
Ask0.05
volume30
Intrest1989
Last Price0.02Aug 20, 2026
Change
0.0466.67%
Bid-
Ask0.05
volume14
Intrest1824
Strike
5.5
5.5
Last Price0.35Aug 20, 2026
Change
0.25250%
Bid0.2
Ask0.3
volume5
Intrest1632
Last Price0.03Aug 19, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest2724
Strike
6
6
Last Price0.82Aug 20, 2026
Change
0.1828.12%
Bid0.65
Ask0.85
volume154
Intrest909
Last Price0.02Aug 19, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest612
Strike
6.5
6.5
Last Price1.33Aug 20, 2026
Change
0.2624.3%
Bid1.15
Ask1.3
volume4
Intrest4
Last Price0.03Aug 19, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest999
Strike
7
7
Last Price1.75Aug 20, 2026
Change
0.063.55%
Bid1.65
Ask1.85
volume3
Intrest97
Last Price0.03Jul 24, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest60
Strike
7.5
7.5
Last Price2.47Aug 20, 2026
Change
0.093.78%
Bid2.15
Ask2.3
volume1
Intrest3
Last Price0.02Jul 30, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest205
Strike
8
8
Last Price2.99Aug 20, 2026
Change
0.144.91%
Bid2.65
Ask2.8
volume4
Intrest46
Last Price0.65Aug 20, 2026
Change
-
Bid-
Ask0.55
volume1
Intrest0
Strike
8.5
8.5
Last Price3.29Aug 19, 2026
Change
-0%
Bid3.1
Ask3.5
volume0
Intrest0
Last Price0.05Jul 02, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest47
Strike
9
9
Last Price3.96Aug 20, 2026
Change
0.267.03%
Bid3.6
Ask4.4
volume1
Intrest1
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
9.5
9.5
Last Price4.47Aug 20, 2026
Change
0.184.2%
Bid4.1
Ask4.4
volume1
Intrest1
Last Price0.04Jun 18, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest10
Strike
10
10
Last Price4.87Aug 20, 2026
Change
0.275.87%
Bid4.6
Ask5
volume3
Intrest12
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
10.5
10.5
Last Price5.39Aug 17, 2026
Change
-0%
Bid5.1
Ask5.3
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
11
11
Last Price6.05Aug 20, 2026
Change
0.254.31%
Bid5.6
Ask6
volume1
Intrest0