$11.79
-0.33-2.76%
Últ. Act.: Dec 11, 10:15 AM
Comments
Loading...
Stellantis (NYSE:STLA) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Stellantis a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Stellantis..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price8.72Dec 10, 2025
Change
-0%
Bid8.6
Ask8.9
volume0
Intrest4
Strike
3
3
Last Price0.09Dec 10, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest2
Last Price7.81Dec 10, 2025
Change
-0%
Bid7.6
Ask7.9
volume0
Intrest11
Strike
4
4
Last Price0.05Dec 08, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Last Price7.3Dec 11, 2025
Change
0.020.27%
Bid7.1
Ask7.4
volume1
Intrest14
Strike
4.5
4.5
Last Price0.05Dec 10, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest2
Last Price6.8Dec 11, 2025
Change
0.071.02%
Bid6.6
Ask6.9
volume1
Intrest10
Strike
5
5
Last Price0.06Dec 11, 2025
Change
-
Bid-
Ask0.05
volume1
Intrest0
Last Price6.28Dec 10, 2025
Change
-0%
Bid6.1
Ask6.4
volume0
Intrest10
Strike
5.5
5.5
Last Price0.05Dec 09, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest3
Last Price5.8Dec 11, 2025
Change
0.071.19%
Bid5.6
Ask5.9
volume1
Intrest3
Strike
6
6
Last Price0.09Dec 10, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest3
Last Price5.3Dec 11, 2025
Change
0.23.64%
Bid5.1
Ask5.4
volume1
Intrest3
Strike
6.5
6.5
Last Price0.05Dec 10, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest4
Last Price4.8Dec 11, 2025
Change
0.132.78%
Bid4.6
Ask4.9
volume1
Intrest0
Strike
7
7
Last Price0.09Dec 10, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest3
Last Price4.3Dec 11, 2025
Change
-
Bid4.1
Ask4.5
volume1
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price3.8Dec 11, 2025
Change
0.061.6%
Bid3.6
Ask3.9
volume1
Intrest1
Strike
8
8
Last Price0.05Dec 09, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest3
Last Price3.3Dec 11, 2025
Change
0.010.3%
Bid3.1
Ask3.4
volume1
Intrest1
Strike
8.5
8.5
Last Price0.09Nov 21, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest36
Last Price2.8Dec 11, 2025
Change
-
Bid2.65
Ask2.85
volume1
Intrest0
Strike
9
9
Last Price0.04Dec 01, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest539
Last Price2.3Dec 10, 2025
Change
-0%
Bid2.15
Ask2.35
volume0
Intrest114
Strike
9.5
9.5
Last Price0.02Dec 04, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest32
Last Price1.8Dec 11, 2025
Change
0.042.17%
Bid1.65
Ask1.85
volume2
Intrest96
Strike
10
10
Last Price0.1Dec 08, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest42
Last Price1.4Dec 10, 2025
Change
-0%
Bid1.15
Ask1.5
volume0
Intrest2103
Strike
10.5
10.5
Last Price0.05Dec 04, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest218
Last Price0.82Dec 11, 2025
Change
0.055.75%
Bid0.65
Ask1
volume2
Intrest329
Strike
11
11
Last Price0.01Dec 11, 2025
Change
0.0266.67%
Bid-
Ask0.05
volume1
Intrest281
Last Price0.31Dec 11, 2025
Change
0.3653.73%
Bid0.3
Ask0.4
volume3
Intrest406
Strike
11.5
11.5
Last Price0.12Dec 09, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest127
Last Price0.05Dec 11, 2025
Change
0.1777.27%
Bid-
Ask0.2
volume12
Intrest7045
Strike
12
12
Last Price0.13Dec 10, 2025
Change
-0%
Bid0.2
Ask0.75
volume0
Intrest121
Last Price0.05Dec 10, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest253
Strike
12.5
12.5
Last Price0.55Dec 05, 2025
Change
-0%
Bid0.5
Ask0.85
volume0
Intrest2
Last Price0.05Dec 08, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest8
Strike
13
13
Last Price1.04Dec 08, 2025
Change
-0%
Bid1
Ask1.35
volume0
Intrest1
Last Price0.4Dec 05, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest1
Strike
13.5
13.5
Last Price1.41Dec 10, 2025
Change
-0%
Bid1.5
Ask1.85
volume0
Intrest0
Last Price0.03Dec 09, 2025
Change
-0%
Bid-
Ask0.65
volume0
Intrest1
Strike
14
14
Last Price1.89Dec 05, 2025
Change
-0%
Bid2
Ask2.35
volume0
Intrest0
Last Price0.07Dec 10, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Strike
14.5
14.5
Last Price-
Change
-
Bid2.5
Ask2.85
volume0
Intrest0
Last Price0.07Dec 10, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Strike
15
15
Last Price2.85Dec 05, 2025
Change
-0%
Bid3
Ask3.4
volume0
Intrest5
Last Price0.47Dec 10, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Strike
15.5
15.5
Last Price-
Change
-
Bid3.5
Ask3.9
volume0
Intrest0
Last Price0.42Dec 10, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Strike
16
16
Last Price-
Change
-
Bid4
Ask4.4
volume0
Intrest0
Last Price0.08Dec 10, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Strike
16.5
16.5
Last Price-
Change
-
Bid4.5
Ask4.9
volume0
Intrest0
Last Price0.1Dec 10, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Strike
17
17
Last Price-
Change
-
Bid5
Ask5.4
volume0
Intrest0
Last Price0.07Dec 10, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest1
Strike
17.5
17.5
Last Price-
Change
-
Bid5.5
Ask5.9
volume0
Intrest0
Last Price0.05Dec 10, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest3
Strike
18
18
Last Price-
Change
-
Bid6
Ask6.4
volume0
Intrest0