$8.12
-0.19-2.29%
al cierre: Sep 17, 5:00 PM EST
$8.12
-0.19-2.29%
Premercado: 4:08 AM EST
Stagwell Inc Cadena de Opciones
STGWNASDAQ
Stagwell Options
View Stagwell (STGW) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.14
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid6.2
Ask8.1
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid5.2
Ask7.2
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.2
Ask6.2
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid3.2
Ask5.2
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid2.25
Ask4.2
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid1.7
Ask2.85
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price-
Change
-
Bid0.95
Ask2.05
volume0
Intrest0
Strike
7
7
Last Price0.3Aug 24, 2026
Change
-
Bid-
Ask1.2
volume0
Intrest1
Last Price0.76Sep 18, 2026
Change
-
Bid0.45
Ask1.05
volume0
Intrest12
Strike
8
8
Last Price0.5Sep 18, 2026
Change
-
Bid0.25
Ask0.85
volume0
Intrest0
Last Price0.7Sep 18, 2026
Change
-
Bid0.15
Ask0.55
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid0.25
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid1.1
Ask2.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid1.95
Ask3.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid2.9
Ask4.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid3.9
Ask5.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid4.9
Ask6.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid5.9
Ask7.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid6.9
Ask8.8
volume0
Intrest0