$8.64
-0.07-0.8%
al cierre: Aug 26, 5:00 PM EST
$8.64
N/A
After hour: 4:00 PM EST
Stagwell Inc Cadena de Opciones
STGWNASDAQ
Stagwell Options
View Stagwell (STGW) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.13
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price7.65Aug 03, 2026
Change
-0%
Bid6.7
Ask8.6
volume0
Intrest6
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price7Aug 10, 2026
Change
-0%
Bid5.8
Ask7.6
volume0
Intrest7
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price6Aug 18, 2026
Change
-0%
Bid4.9
Ask6.6
volume0
Intrest4
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest20
Last Price4.45Jul 31, 2026
Change
-0%
Bid3.9
Ask5.5
volume0
Intrest3
Strike
4
4
Last Price0.05Aug 10, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest131
Last Price4.04Aug 10, 2026
Change
-0%
Bid2.85
Ask4.6
volume0
Intrest62
Strike
5
5
Last Price0.05Aug 10, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest108
Last Price3.15Aug 11, 2026
Change
-0%
Bid1.9
Ask3.5
volume0
Intrest15
Strike
6
6
Last Price0.55Aug 18, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest263
Last Price2.47Aug 07, 2026
Change
-0%
Bid1.65
Ask1.95
volume0
Intrest1443
Strike
7
7
Last Price0.22Aug 07, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest5
Last Price1.2Aug 25, 2026
Change
-0%
Bid0.75
Ask1.45
volume0
Intrest1314
Strike
8
8
Last Price0.26Aug 24, 2026
Change
-0%
Bid0.05
Ask0.5
volume0
Intrest63
Last Price0.63Aug 24, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest1424
Strike
9
9
Last Price-
Change
-
Bid0.3
Ask1.25
volume0
Intrest0
Last Price0.15Aug 25, 2026
Change
-0%
Bid0.05
Ask0.35
volume0
Intrest15
Strike
10
10
Last Price-
Change
-
Bid0.85
Ask2.55
volume0
Intrest0
Last Price0.25Aug 20, 2026
Change
-0%
Bid0.05
Ask0.75
volume0
Intrest21
Strike
11
11
Last Price-
Change
-
Bid2
Ask3.2
volume0
Intrest0