$224.59
-2.24-0.99%
al cierre: Sep 4, 5:00 PM EST
$224.59
N/A
After hour: 4:15 PM EST
Steris PLC Cadena de Opciones
STENYSE
Dividendo: La fecha límite del dividendo era hace 1 día
Steris Options
View Steris (STE) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.28
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid83.4
Ask86.3
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid78.5
Ask81
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price77.83Sep 03, 2026
Change
-0%
Bid73.8
Ask76.3
volume0
Intrest0
Strike
150
150
Last Price0.65Jun 24, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest17
Last Price72.83Sep 03, 2026
Change
-0%
Bid68.5
Ask71.6
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid63.5
Ask66
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price41.9May 12, 2026
Change
-0%
Bid58.5
Ask61
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price37.2May 12, 2026
Change
-0%
Bid53.5
Ask56.1
volume0
Intrest0
Strike
170
170
Last Price3.97May 11, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid48.5
Ask51.2
volume0
Intrest0
Strike
175
175
Last Price2.6Apr 30, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest6
Last Price-
Change
-
Bid43.7
Ask46.6
volume0
Intrest0
Strike
180
180
Last Price0.17Aug 11, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Change
-
Bid38.5
Ask41.1
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid33.5
Ask36.4
volume0
Intrest0
Strike
190
190
Last Price0.75Aug 10, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid28.5
Ask31.4
volume0
Intrest0
Strike
195
195
Last Price1.4Aug 04, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest4
Last Price17.5May 12, 2026
Change
-0%
Bid24.1
Ask26.1
volume0
Intrest0
Strike
200
200
Last Price2.49Jul 28, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest3
Last Price11.9Jul 23, 2026
Change
-0%
Bid13.7
Ask16.3
volume0
Intrest9
Strike
210
210
Last Price0.25Sep 04, 2026
Change
-0%
Bid0.1
Ask0.45
volume8
Intrest71
Last Price7.32Jul 24, 2026
Change
-0%
Bid5.3
Ask7.8
volume0
Intrest6
Strike
220
220
Last Price1.88Aug 27, 2026
Change
-0%
Bid0.75
Ask3.7
volume0
Intrest18
Last Price7.3Sep 02, 2026
Change
-0%
Bid0.3
Ask3.5
volume0
Intrest143
Strike
230
230
Last Price3.93Aug 28, 2026
Change
-0%
Bid5.6
Ask7.7
volume0
Intrest21
Last Price0.91Sep 01, 2026
Change
-0%
Bid0.05
Ask0.75
volume0
Intrest41
Strike
240
240
Last Price15.64Sep 04, 2026
Change
6.3468.17%
Bid13.6
Ask16.6
volume1
Intrest1
Last Price0.84Aug 28, 2026
Change
-0%
Bid-
Ask1.95
volume0
Intrest162
Strike
250
250
Last Price29.5Apr 14, 2026
Change
-0%
Bid23.4
Ask26.8
volume0
Intrest0
Last Price0.19Aug 28, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest13
Strike
260
260
Last Price-
Change
-
Bid33.9
Ask36.8
volume0
Intrest0
Last Price2.45Apr 16, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Strike
270
270
Last Price59Jul 14, 2026
Change
-0%
Bid43.9
Ask46.8
volume0
Intrest0
Last Price0.4Aug 11, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest18
Strike
280
280
Last Price-
Change
-
Bid53.9
Ask56.8
volume0
Intrest0
Last Price0.35Aug 03, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest40
Strike
290
290
Last Price-
Change
-
Bid64.2
Ask66.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest1
Strike
300
300
Last Price-
Change
-
Bid73.9
Ask76.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid83.9
Ask86.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid93.9
Ask96.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid103.9
Ask106.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
340
340
Last Price136May 12, 2026
Change
-0%
Bid113.9
Ask116.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid124.2
Ask126.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid134.3
Ask136.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid144.2
Ask146.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid153.9
Ask156.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
390
390
Last Price178Jul 14, 2026
Change
-0%
Bid163.9
Ask166.6
volume0
Intrest0