$208.68
0.680.33%
al cierre: -
$208.68
00.00%
After hour: 1:00 PM EDT
Comments
Loading...
Steris (NYSE:STE) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Steris a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Steris..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid67
Ask71.9
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid62
Ask66.5
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid57
Ask61.5
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid52
Ask56.4
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid47
Ask51.7
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid42.1
Ask46.8
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid37.1
Ask41.8
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid32.6
Ask36
volume0
Intrest0
Strike
175
175
Last Price2.1Dec 19, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid27.5
Ask31.5
volume0
Intrest0
Strike
180
180
Last Price1.75Dec 19, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid22.5
Ask26.3
volume0
Intrest0
Strike
185
185
Last Price2.15Dec 19, 2024
Change
00%
Bid0.05
Ask4.9
volume0
Intrest1
Last Price-
Change
-
Bid18
Ask21.4
volume0
Intrest0
Strike
190
190
Last Price2.35Dec 19, 2024
Change
00%
Bid0.05
Ask4.8
volume0
Intrest1
Last Price12.25Dec 19, 2024
Change
00%
Bid13.6
Ask16.8
volume0
Intrest1
Strike
195
195
Last Price3Dec 19, 2024
Change
00%
Bid0.45
Ask3.9
volume0
Intrest1
Last Price10.56Dec 23, 2024
Change
00%
Bid9.1
Ask12.5
volume0
Intrest2
Strike
200
200
Last Price4.3Dec 19, 2024
Change
00%
Bid0.75
Ask3.6
volume0
Intrest2
Last Price4.1Dec 19, 2024
Change
00%
Bid2.05
Ask6
volume0
Intrest6
Strike
210
210
Last Price4.58Dec 13, 2024
Change
00%
Bid3.6
Ask6.4
volume0
Intrest1
Last Price1.8Dec 19, 2024
Change
00%
Bid0.5
Ask1.9
volume0
Intrest72
Strike
220
220
Last Price9.6Dec 10, 2024
Change
00%
Bid9.6
Ask13.5
volume0
Intrest3
Last Price4.8Nov 18, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest5
Strike
230
230
Last Price-
Change
-
Bid20.3
Ask23.4
volume0
Intrest0
Last Price0.05Dec 24, 2024
Change
-
Bid-
Ask0.7
volume2
Intrest0
Strike
240
240
Last Price-
Change
-
Bid29.5
Ask33.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
250
250
Last Price36.08Dec 13, 2024
Change
00%
Bid39.5
Ask43.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
260
260
Last Price52.36Dec 20, 2024
Change
00%
Bid48.8
Ask53.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid58.7
Ask63.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid69
Ask73.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid78.9
Ask83.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid88.8
Ask93.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid98.8
Ask103.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid109
Ask113.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid118.7
Ask123.5
volume0
Intrest0