$236.23
-0.85-0.36%
al cierre: -
$236.23
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
Steris (NYSE:STE) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Steris a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Steris..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid120
Ask123.4
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price120.69Jun 11, 2025
Change
00%
Bid115.2
Ask118.3
volume0
Intrest5
Strike
120
120
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price115.72Jun 11, 2025
Change
00%
Bid110.5
Ask113.4
volume0
Intrest5
Strike
125
125
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid105
Ask108.3
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid99.8
Ask103.2
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid94.7
Ask97.6
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price98Jun 12, 2025
Change
00%
Bid90.1
Ask93.4
volume0
Intrest1
Strike
145
145
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price93.03Jun 12, 2025
Change
00%
Bid84.5
Ask88.4
volume0
Intrest1
Strike
150
150
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price87.11Jun 11, 2025
Change
00%
Bid80
Ask83.4
volume0
Intrest1
Strike
155
155
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Change
-
Bid75.1
Ask78.4
volume0
Intrest0
Strike
160
160
Last Price1.75Apr 07, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest4
Last Price-
Change
-
Bid70.1
Ask73.4
volume0
Intrest0
Strike
165
165
Last Price1Mar 13, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest6
Last Price-
Change
-
Bid65.4
Ask68.4
volume0
Intrest0
Strike
170
170
Last Price2.69Apr 07, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Last Price48.87Jan 29, 2025
Change
00%
Bid60.4
Ask63.3
volume0
Intrest0
Strike
175
175
Last Price0.95Apr 02, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest4
Last Price-
Change
-
Bid55.2
Ask57.6
volume0
Intrest0
Strike
180
180
Last Price0.95May 08, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest9
Last Price-
Change
-
Bid50
Ask53.4
volume0
Intrest0
Strike
185
185
Last Price1.4Apr 02, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest6
Last Price47Mar 07, 2025
Change
00%
Bid45.4
Ask48.4
volume0
Intrest0
Strike
190
190
Last Price0.75May 27, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest4
Last Price-
Change
-
Bid40.2
Ask43.4
volume0
Intrest0
Strike
195
195
Last Price1.95May 08, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest2
Last Price-
Change
-
Bid35.2
Ask38.2
volume0
Intrest0
Strike
200
200
Last Price0.03Jun 16, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest57
Last Price20Feb 03, 2025
Change
00%
Bid24.9
Ask27.6
volume0
Intrest0
Strike
210
210
Last Price0.15Jun 16, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest37
Last Price25.67May 22, 2025
Change
00%
Bid15.1
Ask18.4
volume0
Intrest1
Strike
220
220
Last Price6.3May 14, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest7
Last Price12.68Jun 06, 2025
Change
00%
Bid5.3
Ask7.7
volume0
Intrest916
Strike
230
230
Last Price0.5Jun 11, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest274
Last Price0.49Jun 18, 2025
Change
0.8964.49%
Bid-
Ask2.3
volume16
Intrest195
Strike
240
240
Last Price2.1Jun 13, 2025
Change
00%
Bid2.4
Ask5.6
volume0
Intrest96
Last Price0.25Jun 16, 2025
Change
00%
Bid-
Ask1
volume0
Intrest918
Strike
250
250
Last Price9.79Jun 11, 2025
Change
00%
Bid12.2
Ask14.4
volume0
Intrest22
Last Price0.4Jun 04, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest72
Strike
260
260
Last Price9.3May 19, 2025
Change
00%
Bid22.1
Ask25
volume0
Intrest0
Last Price0.4May 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest18
Strike
270
270
Last Price-
Change
-
Bid31.8
Ask35.6
volume0
Intrest0
Last Price0.41May 14, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
280
280
Last Price-
Change
-
Bid41.7
Ask44.6
volume0
Intrest0
Last Price1.35Nov 15, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
290
290
Last Price-
Change
-
Bid52.6
Ask54.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid62.5
Ask65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid72.6
Ask75
volume0
Intrest0
Last Price0.8Oct 28, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
320
320
Last Price-
Change
-
Bid81.9
Ask85.2
volume0
Intrest0
Last Price0.15Apr 07, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Strike
330
330
Last Price-
Change
-
Bid92.5
Ask95.2
volume0
Intrest0
Last Price0.5Feb 10, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
340
340
Last Price120.4Mar 21, 2025
Change
00%
Bid102.5
Ask105
volume0
Intrest0