$224.74
0.000.00%
Pre-comercialización: 4:40 PM EDT
Comments
Loading...
Steris (NYSE:STE) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Steris a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Steris..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid78
Ask81.9
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Last Price-
Change
-
Bid73
Ask76.8
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Last Price-
Change
-
Bid68.1
Ask71.9
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Last Price-
Change
-
Bid63.1
Ask67
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Last Price-
Change
-
Bid58.2
Ask61.6
volume0
Intrest0
Strike
165
165
Last Price1.5Apr 07, 2025
Change
00%
Bid-
Ask1.85
volume0
Intrest17
Last Price-
Change
-
Bid53.1
Ask56.7
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Last Price-
Change
-
Bid48.1
Ask51.8
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Last Price-
Change
-
Bid43.2
Ask46.8
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Last Price-
Change
-
Bid38.5
Ask42
volume0
Intrest0
Strike
185
185
Last Price1.05Mar 31, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest1
Last Price-
Change
-
Bid33.5
Ask36.4
volume0
Intrest0
Strike
190
190
Last Price1.3Mar 31, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest1
Last Price-
Change
-
Bid29
Ask32.1
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Last Price-
Change
-
Bid24.5
Ask27.9
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid0.05
Ask2.85
volume0
Intrest0
Last Price-
Change
-
Bid16
Ask18.6
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid1.9
Ask4.3
volume0
Intrest0
Last Price12.08Apr 14, 2025
Change
00%
Bid9.1
Ask12
volume0
Intrest11
Strike
220
220
Last Price6Apr 28, 2025
Change
00%
Bid5.3
Ask8
volume0
Intrest276
Last Price6.2Apr 28, 2025
Change
00%
Bid3.3
Ask7.2
volume0
Intrest45
Strike
230
230
Last Price10.3Apr 23, 2025
Change
00%
Bid8.5
Ask12.5
volume0
Intrest277
Last Price2.31Apr 28, 2025
Change
00%
Bid0.05
Ask3.6
volume0
Intrest27
Strike
240
240
Last Price16.96Apr 25, 2025
Change
00%
Bid16.3
Ask18.8
volume0
Intrest29
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid24
Ask27.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid33.8
Ask37.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid43.6
Ask47.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid53.9
Ask57.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid63.9
Ask67.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid73.9
Ask77.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid83.5
Ask87.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid93.5
Ask97.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid103.4
Ask107.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid113.6
Ask117.3
volume0
Intrest0