$242.37
al cierre: Oct 22 EDT
$242.37
0.000.00%
Pre-comercialización: 4:00 PM EDT
Comments
Loading...
Steris (NYSE:STE) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Steris a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Steris..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid86.5
Ask90
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Last Price-
Change
-
Bid81.7
Ask85.1
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Last Price-
Change
-
Bid76.5
Ask79.9
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Last Price-
Change
-
Bid71.6
Ask75.2
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Last Price-
Change
-
Bid66.8
Ask70.2
volume0
Intrest0
Strike
175
175
Last Price0.3Oct 20, 2025
Change
-0%
Bid-
Ask2.4
volume0
Intrest1
Last Price-
Change
-
Bid61.7
Ask64.7
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask2.45
volume0
Intrest0
Last Price-
Change
-
Bid57
Ask59.8
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask2.55
volume0
Intrest0
Last Price-
Change
-
Bid52
Ask54.9
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask2.65
volume0
Intrest0
Last Price-
Change
-
Bid47.1
Ask50.1
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask2.8
volume0
Intrest0
Last Price-
Change
-
Bid42.5
Ask45.9
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid-
Ask2.95
volume0
Intrest0
Last Price-
Change
-
Bid33.1
Ask36.7
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid0.15
Ask3.4
volume0
Intrest0
Last Price-
Change
-
Bid24.3
Ask27.8
volume0
Intrest0
Strike
220
220
Last Price3.03Oct 20, 2025
Change
-0%
Bid2.45
Ask5.1
volume0
Intrest1
Last Price-
Change
-
Bid16.5
Ask20.1
volume0
Intrest0
Strike
230
230
Last Price7.2Oct 10, 2025
Change
-0%
Bid3
Ask6.1
volume0
Intrest11
Last Price10Oct 20, 2025
Change
-0%
Bid9.8
Ask13.2
volume0
Intrest8
Strike
240
240
Last Price7.8Oct 21, 2025
Change
-0%
Bid6.5
Ask9.3
volume0
Intrest112
Last Price5.49Oct 20, 2025
Change
-0%
Bid5.4
Ask8
volume0
Intrest116
Strike
250
250
Last Price-
Change
-
Bid11.7
Ask15
volume0
Intrest0
Last Price3.2Oct 22, 2025
Change
-0%
Bid1.7
Ask4.4
volume0
Intrest62
Strike
260
260
Last Price-
Change
-
Bid18.8
Ask21.9
volume0
Intrest0
Last Price3Oct 10, 2025
Change
-0%
Bid-
Ask3.3
volume0
Intrest5
Strike
270
270
Last Price-
Change
-
Bid26.3
Ask30.2
volume0
Intrest0
Last Price0.73Oct 08, 2025
Change
-0%
Bid-
Ask2.3
volume0
Intrest5
Strike
280
280
Last Price-
Change
-
Bid35.7
Ask39.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid45.5
Ask49.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid55.5
Ask59.3
volume0
Intrest0
Last Price0.7Oct 13, 2025
Change
-0%
Bid-
Ask1.95
volume0
Intrest1
Strike
310
310
Last Price-
Change
-
Bid65.5
Ask69.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid75.5
Ask79.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid85.5
Ask89.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid95.5
Ask99.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid105.5
Ask109.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid115.5
Ask119.3
volume0
Intrest0
Last Price0.11Oct 08, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest23
Strike
370
370
Last Price-
Change
-
Bid125.5
Ask129.2
volume0
Intrest0