Comments
Loading...

Stag Industrial

STAGNYSE
Logotipo presentado por Benzinga Data
$34.07
-0.20-0.58%
al cierre: -
$34.07
0.000.00%
After hour: May 23, 4:00 PM EDT

Stag Industrial (NYSE:STAG) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Stag Industrial a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Stag Industrial..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
17.555.0
17.5
55.0
Last Price-
Change
-
Bid16
Ask18.8
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price13.6Dec 19, 2024
Change
00%
Bid13.6
Ask16.3
volume0
Intrest3
Strike
20
20
Last Price0.1Feb 27, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Last Price9Apr 07, 2025
Change
00%
Bid11.1
Ask13.8
volume0
Intrest3
Strike
22.5
22.5
Last Price0.42Apr 09, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest2
Last Price8.8Apr 07, 2025
Change
00%
Bid8.6
Ask11.3
volume0
Intrest2
Strike
25
25
Last Price0.43Apr 09, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest19
Last Price5.12May 15, 2025
Change
00%
Bid3.9
Ask6.1
volume0
Intrest33
Strike
30
30
Last Price0.09May 22, 2025
Change
00%
Bid0.05
Ask0.25
volume0
Intrest240
Last Price0.38May 22, 2025
Change
00%
Bid0.4
Ask0.6
volume0
Intrest1231
Strike
35
35
Last Price1.15May 22, 2025
Change
00%
Bid1.1
Ask1.35
volume0
Intrest145
Last Price0.04May 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest546
Strike
40
40
Last Price4.31May 20, 2025
Change
00%
Bid5.3
Ask7
volume0
Intrest3
Last Price0.12Mar 07, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest28
Strike
45
45
Last Price11.8Dec 30, 2024
Change
00%
Bid10
Ask12
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid14.9
Ask16.9
volume0
Intrest0
Last Price0.05Dec 23, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Strike
55
55
Last Price-
Change
-
Bid19.9
Ask21.9
volume0
Intrest0