$36.67
0.300.82%
al cierre: Aug 21, 5:00 PM EST
$36.67
N/A
After hour: 4:00 PM EST
Stag Industrial Inc Cadena de Opciones
STAGNYSE
Stag Industrial Options
View Stag Industrial (STAG) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.04
P/C Ratio (OI)
0.72
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price18.25Jun 09, 2026
Change
-0%
Bid14.7
Ask18.8
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price15.85Jun 09, 2026
Change
-0%
Bid12.9
Ask16.3
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid10.5
Ask13.9
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price9.2Jun 26, 2026
Change
-0%
Bid6
Ask7.4
volume0
Intrest4
Strike
30
30
Last Price0.11Aug 19, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest518
Last Price1.95Aug 21, 2026
Change
0.15.41%
Bid1.8
Ask2.1
volume10
Intrest106
Strike
35
35
Last Price0.15Aug 21, 2026
Change
0.0628.57%
Bid0.15
Ask0.25
volume1
Intrest210
Last Price0.05Aug 21, 2026
Change
0.0116.67%
Bid-
Ask0.05
volume23
Intrest372
Strike
40
40
Last Price3.61Aug 20, 2026
Change
-0%
Bid2.4
Ask3.6
volume0
Intrest1
Last Price0.02Aug 21, 2026
Change
0.0360%
Bid-
Ask0.25
volume1
Intrest146
Strike
45
45
Last Price-
Change
-
Bid7.1
Ask9.7
volume0
Intrest0
Last Price0.05Aug 06, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest27
Strike
50
50
Last Price-
Change
-
Bid12.1
Ask14.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest1
Strike
55
55
Last Price17.18Aug 04, 2026
Change
-0%
Bid16.3
Ask20.3
volume0
Intrest0