$31.53
0.020.06%
al cierre: -
$31.53
0.000.00%
After hour: Jul 18, 4:00 PM EDT
Comments
Loading...
Sensata Technologies (NYSE:ST) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Sensata Technologies a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Sensata Technologies..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid15.3
Ask18.1
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid13
Ask15.4
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid10.3
Ask13.1
volume0
Intrest0
Strike
20
20
Last Price0.07Jun 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid8.4
Ask10.2
volume0
Intrest0
Strike
22.5
22.5
Last Price0.05Jul 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest35
Last Price2.42May 27, 2025
Change
00%
Bid6.1
Ask7.3
volume0
Intrest1
Strike
25
25
Last Price0.1Jul 07, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest60
Last Price3.6Jul 01, 2025
Change
00%
Bid3.9
Ask4.1
volume0
Intrest32
Strike
27.5
27.5
Last Price0.04Jul 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest44
Last Price1.31Jul 18, 2025
Change
0.5328.8%
Bid1.4
Ask1.85
volume4
Intrest139
Strike
30
30
Last Price0.08Jul 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest21
Last Price0.45Jul 09, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest71
Strike
32.5
32.5
Last Price0.83Jul 11, 2025
Change
00%
Bid0.5
Ask1.35
volume0
Intrest10
Last Price0.1Jul 07, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest46
Strike
35
35
Last Price-
Change
-
Bid1.55
Ask5.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid4
Ask7.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid6.5
Ask10.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid9.1
Ask12.3
volume0
Intrest0