$32.62
-0.05-0.15%
al cierre: -
$32.62
00.00%
After hour: 4:00 PM EDT
Comments
Loading...
Sensata Technologies (NYSE:ST) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Sensata Technologies a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Sensata Technologies..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price14.9Oct 31, 2024
Change
00%
Bid11.4
Ask14
volume0
Intrest0
Strike
20
20
Last Price0.05Oct 08, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest3
Last Price-
Change
-
Bid9.3
Ask11.5
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price10Oct 25, 2024
Change
00%
Bid6.8
Ask9
volume0
Intrest0
Strike
25
25
Last Price0.05Nov 01, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest3
Last Price-
Change
-
Bid4.1
Ask6.5
volume0
Intrest0
Strike
27.5
27.5
Last Price0.05Nov 05, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest4
Last Price3.05Nov 14, 2024
Change
1.156.41%
Bid1.65
Ask3.7
volume1
Intrest1
Strike
30
30
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest53
Last Price0.5Nov 11, 2024
Change
00%
Bid0.25
Ask0.35
volume0
Intrest54
Strike
32.5
32.5
Last Price0.2Nov 13, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest127
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest338
Strike
35
35
Last Price2.36Nov 11, 2024
Change
00%
Bid0.7
Ask2.7
volume0
Intrest237
Last Price0.03Nov 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest3245
Strike
37.5
37.5
Last Price3.7Oct 24, 2024
Change
00%
Bid3.5
Ask5.8
volume0
Intrest22
Last Price0.03Nov 07, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest12307
Strike
40
40
Last Price5.85Oct 24, 2024
Change
00%
Bid7
Ask7.8
volume0
Intrest0
Last Price0.2Nov 01, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest452
Strike
42.5
42.5
Last Price-
Change
-
Bid8.5
Ask11.4
volume0
Intrest0
Last Price0.05Oct 31, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest14
Strike
45
45
Last Price-
Change
-
Bid11.3
Ask13.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid12.9
Ask16.7
volume0
Intrest0
Last Price0.05Oct 31, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest1766
Strike
50
50
Last Price-
Change
-
Bid15.3
Ask19.4
volume0
Intrest0