$27.38
-0.43-1.55%
al cierre: -
$27.38
00.00%
After hour: 4:00 PM EDT
Comments
Loading...
Sensata Technologies (NYSE:ST) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Sensata Technologies a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Sensata Technologies..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid9.8
Ask10.8
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid6.1
Ask9.5
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid3.1
Ask7
volume0
Intrest0
Strike
22.5
22.5
Last Price0.3Dec 23, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest10
Last Price3.7Dec 18, 2024
Change
00%
Bid2.5
Ask4.3
volume0
Intrest1
Strike
25
25
Last Price0.15Dec 27, 2024
Change
0.0211.76%
Bid0.1
Ask0.2
volume1
Intrest32
Last Price1.15Dec 26, 2024
Change
00%
Bid0.8
Ask0.95
volume0
Intrest90
Strike
27.5
27.5
Last Price0.9Dec 27, 2024
Change
0.0911.11%
Bid0.85
Ask0.95
volume11
Intrest122
Last Price0.25Dec 26, 2024
Change
00%
Bid0.1
Ask0.2
volume0
Intrest53
Strike
30
30
Last Price3Dec 19, 2024
Change
00%
Bid1.05
Ask2.85
volume0
Intrest333
Last Price0.6Dec 16, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest442
Strike
32.5
32.5
Last Price2.21Dec 16, 2024
Change
00%
Bid4.9
Ask5.4
volume0
Intrest72
Last Price0.1Dec 18, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest10774
Strike
35
35
Last Price4.32Dec 10, 2024
Change
00%
Bid6.4
Ask9
volume0
Intrest0
Last Price0.05Dec 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest23
Strike
37.5
37.5
Last Price-
Change
-
Bid8.8
Ask11.7
volume0
Intrest0
Last Price0.1Dec 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest7549
Strike
40
40
Last Price-
Change
-
Bid10.6
Ask14.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid13.5
Ask16.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid15.6
Ask18.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid18.1
Ask22
volume0
Intrest0