Sensata Technologies Holding PLC Cadena de Opciones

STNYSE
$42.83
Últ. Act.: Aug 21, 4:00 PM

Sensata Technologies Options

View Sensata Technologies (ST) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

2.57

P/C Ratio (OI)

0.24

Volume vs. Open Interest by Strike

Volume by Expiration

Rango de ejercicio
17.572.5
17.5
72.5
Last Price-
Change
-
Bid22.4
Ask26.3
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest4
Last Price-
Change
-
Bid19.9
Ask23.8
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest5
Last Price-
Change
-
Bid17.4
Ask21.3
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest1
Last Price19.6May 06, 2026
Change
-0%
Bid14.8
Ask18.8
volume0
Intrest6
Strike
25
25
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid12.3
Ask16.3
volume0
Intrest0
Strike
27.5
27.5
Last Price1.35Mar 27, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest6
Last Price16.5Jul 29, 2026
Change
-0%
Bid10.9
Ask13.9
volume0
Intrest1
Strike
30
30
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price5Mar 30, 2026
Change
-0%
Bid8.4
Ask11.4
volume0
Intrest67
Strike
32.5
32.5
Last Price0.11Aug 19, 2026
Change
-0%
Bid-
Ask1.1
volume0
Intrest3
Last Price8.04Aug 21, 2026
Change
-0%
Bid6.7
Ask7.2
volume0
Intrest43
Strike
35
35
Last Price0.5Jul 24, 2026
Change
-0%
Bid0.05
Ask0.2
volume0
Intrest21
Last Price4.6Apr 16, 2026
Change
-0%
Bid3.9
Ask6.8
volume0
Intrest34
Strike
37.5
37.5
Last Price0.3Aug 04, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest41
Last Price6.98Jul 02, 2026
Change
-0%
Bid2.05
Ask4
volume0
Intrest278
Strike
40
40
Last Price0.63Aug 21, 2026
Change
-0%
Bid0.45
Ask1
volume0
Intrest54
Last Price8.12May 18, 2026
Change
-0%
Bid1.2
Ask1.65
volume0
Intrest71
Strike
42.5
42.5
Last Price0.7Aug 17, 2026
Change
-0%
Bid1.45
Ask2.3
volume0
Intrest47
Last Price0.7Aug 24, 2026
Change
0.5744.88%
Bid0.55
Ask0.9
volume1
Intrest59
Strike
45
45
Last Price1.65Aug 14, 2026
Change
-0%
Bid1.85
Ask4.7
volume0
Intrest10
Last Price0.65Aug 19, 2026
Change
-0%
Bid0.1
Ask0.85
volume0
Intrest68
Strike
47.5
47.5
Last Price2.6Aug 12, 2026
Change
-0%
Bid4.2
Ask6.4
volume0
Intrest80
Last Price0.32Aug 19, 2026
Change
-0%
Bid0.15
Ask0.3
volume0
Intrest3070
Strike
50
50
Last Price6.25Jul 06, 2026
Change
-0%
Bid6.3
Ask9.1
volume0
Intrest1
Last Price0.75Aug 10, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest150
Strike
52.5
52.5
Last Price7.99Jul 06, 2026
Change
-0%
Bid8.8
Ask11.5
volume0
Intrest91
Last Price0.11Aug 24, 2026
Change
0.3777.08%
Bid-
Ask0.25
volume2
Intrest414
Strike
55
55
Last Price6.3Jun 02, 2026
Change
-0%
Bid11.3
Ask14.6
volume0
Intrest40
Last Price1.65Jun 24, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest48
Strike
57.5
57.5
Last Price8.3Jun 02, 2026
Change
-0%
Bid13.8
Ask17.6
volume0
Intrest97
Last Price1.09Jun 30, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest144
Strike
60
60
Last Price-
Change
-
Bid16.3
Ask20.2
volume0
Intrest0
Last Price2Jun 16, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest2
Strike
62.5
62.5
Last Price-
Change
-
Bid18.8
Ask22.7
volume0
Intrest0
Last Price0.2Jul 31, 2026
Change
-0%
Bid-
Ask0.9
volume0
Intrest9
Strike
65
65
Last Price-
Change
-
Bid21.3
Ask25.3
volume0
Intrest0
Last Price0.6Jun 25, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest35
Strike
70
70
Last Price-
Change
-
Bid26.3
Ask30.3
volume0
Intrest0