Comments
Loading...
Sensata Technologies (NYSE:ST) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Sensata Technologies a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Sensata Technologies..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid8.7
Ask10.4
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.3
Ask9.1
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.65
Ask6.6
volume0
Intrest0
Strike
15
15
Last Price0.5Apr 04, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest1
Last Price1.35Apr 09, 2025
Change
00%
Bid1.7
Ask2.65
volume0
Intrest7
Strike
17.5
17.5
Last Price0.3Apr 11, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest227
Last Price0.15Apr 15, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest134
Strike
20
20
Last Price0.55Apr 15, 2025
Change
00%
Bid0.5
Ask0.65
volume0
Intrest32
Last Price2.24Apr 02, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price1Apr 03, 2025
Change
00%
Bid1.05
Ask3.4
volume0
Intrest52
Last Price0.43Mar 31, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest13
Strike
25
25
Last Price5.74Apr 04, 2025
Change
00%
Bid3.4
Ask7.4
volume0
Intrest23
Last Price0.1Apr 02, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1077
Strike
27.5
27.5
Last Price2.48Mar 28, 2025
Change
00%
Bid5.9
Ask8.6
volume0
Intrest2
Last Price0.08Apr 09, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest140
Strike
30
30
Last Price10.17Apr 10, 2025
Change
00%
Bid9.6
Ask11.1
volume0
Intrest84
Last Price0.05Mar 24, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest29
Strike
32.5
32.5
Last Price3.2Feb 26, 2025
Change
00%
Bid11.7
Ask14.1
volume0
Intrest5
Last Price0.17Feb 25, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
35
35
Last Price-
Change
-
Bid13.4
Ask17.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid15.9
Ask19.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid18.4
Ask22.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid20.9
Ask24.9
volume0
Intrest0