$42.83
Últ. Act.: Aug 21, 4:00 PM
Sensata Technologies Holding PLC Cadena de Opciones
STNYSE
Sensata Technologies Options
View Sensata Technologies (ST) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
2.57
P/C Ratio (OI)
0.24
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid22.4
Ask26.3
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest4
Last Price-
Change
-
Bid19.9
Ask23.8
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest5
Last Price-
Change
-
Bid17.4
Ask21.3
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest1
Last Price19.6May 06, 2026
Change
-0%
Bid14.8
Ask18.8
volume0
Intrest6
Strike
25
25
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid12.3
Ask16.3
volume0
Intrest0
Strike
27.5
27.5
Last Price1.35Mar 27, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest6
Last Price16.5Jul 29, 2026
Change
-0%
Bid10.9
Ask13.9
volume0
Intrest1
Strike
30
30
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price5Mar 30, 2026
Change
-0%
Bid8.4
Ask11.4
volume0
Intrest67
Strike
32.5
32.5
Last Price0.11Aug 19, 2026
Change
-0%
Bid-
Ask1.1
volume0
Intrest3
Last Price8.04Aug 21, 2026
Change
-0%
Bid6.7
Ask7.2
volume0
Intrest43
Strike
35
35
Last Price0.5Jul 24, 2026
Change
-0%
Bid0.05
Ask0.2
volume0
Intrest21
Last Price4.6Apr 16, 2026
Change
-0%
Bid3.9
Ask6.8
volume0
Intrest34
Strike
37.5
37.5
Last Price0.3Aug 04, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest41
Last Price6.98Jul 02, 2026
Change
-0%
Bid2.05
Ask4
volume0
Intrest278
Strike
40
40
Last Price0.63Aug 21, 2026
Change
-0%
Bid0.45
Ask1
volume0
Intrest54
Last Price8.12May 18, 2026
Change
-0%
Bid1.2
Ask1.65
volume0
Intrest71
Strike
42.5
42.5
Last Price0.7Aug 17, 2026
Change
-0%
Bid1.45
Ask2.3
volume0
Intrest47
Last Price0.7Aug 24, 2026
Change
0.5744.88%
Bid0.55
Ask0.9
volume1
Intrest59
Strike
45
45
Last Price1.65Aug 14, 2026
Change
-0%
Bid1.85
Ask4.7
volume0
Intrest10
Last Price0.65Aug 19, 2026
Change
-0%
Bid0.1
Ask0.85
volume0
Intrest68
Strike
47.5
47.5
Last Price2.6Aug 12, 2026
Change
-0%
Bid4.2
Ask6.4
volume0
Intrest80
Last Price0.32Aug 19, 2026
Change
-0%
Bid0.15
Ask0.3
volume0
Intrest3070
Strike
50
50
Last Price6.25Jul 06, 2026
Change
-0%
Bid6.3
Ask9.1
volume0
Intrest1
Last Price0.75Aug 10, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest150
Strike
52.5
52.5
Last Price7.99Jul 06, 2026
Change
-0%
Bid8.8
Ask11.5
volume0
Intrest91
Last Price0.11Aug 24, 2026
Change
0.3777.08%
Bid-
Ask0.25
volume2
Intrest414
Strike
55
55
Last Price6.3Jun 02, 2026
Change
-0%
Bid11.3
Ask14.6
volume0
Intrest40
Last Price1.65Jun 24, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest48
Strike
57.5
57.5
Last Price8.3Jun 02, 2026
Change
-0%
Bid13.8
Ask17.6
volume0
Intrest97
Last Price1.09Jun 30, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest144
Strike
60
60
Last Price-
Change
-
Bid16.3
Ask20.2
volume0
Intrest0
Last Price2Jun 16, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest2
Strike
62.5
62.5
Last Price-
Change
-
Bid18.8
Ask22.7
volume0
Intrest0
Last Price0.2Jul 31, 2026
Change
-0%
Bid-
Ask0.9
volume0
Intrest9
Strike
65
65
Last Price-
Change
-
Bid21.3
Ask25.3
volume0
Intrest0
Last Price0.6Jun 25, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest35
Strike
70
70
Last Price-
Change
-
Bid26.3
Ask30.3
volume0
Intrest0