Comments
Loading...
Sensata Technologies (NYSE:ST) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Sensata Technologies a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Sensata Technologies..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid13.7
Ask16.1
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid11.3
Ask13.7
volume0
Intrest0
Strike
20
20
Last Price0.14Sep 24, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Last Price7.72Sep 25, 2025
Change
-0%
Bid8.8
Ask10.7
volume0
Intrest5
Strike
22.5
22.5
Last Price0.09Oct 16, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid6.4
Ask8.2
volume0
Intrest0
Strike
25
25
Last Price0.1Oct 28, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest49
Last Price3.52Oct 28, 2025
Change
-0%
Bid4.1
Ask5.7
volume0
Intrest2
Strike
27.5
27.5
Last Price0.35Oct 30, 2025
Change
-0%
Bid0.1
Ask0.4
volume0
Intrest65
Last Price3Oct 30, 2025
Change
-0%
Bid2
Ask3.4
volume0
Intrest18
Strike
30
30
Last Price0.5Oct 31, 2025
Change
0.125%
Bid0.3
Ask0.95
volume1
Intrest623
Last Price1.2Oct 30, 2025
Change
-0%
Bid0.65
Ask1.55
volume0
Intrest133
Strike
32.5
32.5
Last Price1.7Oct 27, 2025
Change
-0%
Bid0.85
Ask3.3
volume0
Intrest6
Last Price0.6Oct 30, 2025
Change
-0%
Bid0.05
Ask0.8
volume0
Intrest133
Strike
35
35
Last Price-
Change
-
Bid2.3
Ask5
volume0
Intrest0
Last Price0.35Oct 30, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest19
Strike
37.5
37.5
Last Price-
Change
-
Bid4.6
Ask7.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid6.9
Ask8.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid9.4
Ask11.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid11.4
Ask13.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid13.9
Ask17.4
volume0
Intrest0