Sensata Technologies Options
View Sensata Technologies (ST) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Rango de ejercicio
25.060.0
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Bid16.6
Ask19.5
volume0
Intrest0
Last Price-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Bid14.5
Ask17.7
volume0
Intrest0
Last Price-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Bid11.6
Ask14.2
volume0
Intrest0
Last Price-
Bid-
Ask1.95
volume0
Intrest0
Last Price-
Bid9.1
Ask11.7
volume0
Intrest0
Last Price0.04Sep 14, 2026
Bid-
Ask1.75
volume0
Intrest1
Last Price-
Bid6.6
Ask9.2
volume0
Intrest0
Last Price0.25Sep 15, 2026
Bid-
Ask0.3
volume0
Intrest27
Last Price-
Bid4.6
Ask6.7
volume0
Intrest0
Last Price0.4Sep 25, 2026
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Bid2.6
Ask4.5
volume0
Intrest0
Last Price0.65Sep 25, 2026
Bid-
Ask2.35
volume0
Intrest52
Last Price1.03Sep 29, 2026
Bid0.75
Ask2.65
volume0
Intrest2
Last Price1.48Sep 25, 2026
Bid0.05
Ask1.2
volume0
Intrest14
Last Price0.55Sep 25, 2026
Bid-
Ask1.15
volume0
Intrest25
Last Price-
Bid1.3
Ask4.1
volume0
Intrest0
Last Price0.01Sep 25, 2026
Bid-
Ask1.4
volume0
Intrest6
Last Price-
Bid3.5
Ask5.4
volume0
Intrest0
Last Price0.49Sep 11, 2026
Bid-
Ask0.2
volume0
Intrest8
Last Price-
Bid5.7
Ask8.5
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid8.2
Ask10.7
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid10.7
Ask13.3
volume0
Intrest0
Last Price-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Bid15
Ask18.3
volume0
Intrest0
