$25.70
-0.36-1.38%
al cierre: -
$25.70
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
Sensata Technologies (NYSE:ST) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Sensata Technologies a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Sensata Technologies..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid14.1
Ask17.6
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid12.5
Ask13.5
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid9.1
Ask12.6
volume0
Intrest0
Strike
15
15
Last Price0.14May 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest92
Last Price10.3May 12, 2025
Change
00%
Bid6.8
Ask10.2
volume0
Intrest23
Strike
17.5
17.5
Last Price0.05May 12, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest177
Last Price6.7May 19, 2025
Change
00%
Bid4.1
Ask7.7
volume0
Intrest69
Strike
20
20
Last Price0.08May 27, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest419
Last Price3.9May 30, 2025
Change
00%
Bid3.4
Ask3.6
volume0
Intrest229
Strike
22.5
22.5
Last Price0.15May 30, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest915
Last Price3.45May 14, 2025
Change
00%
Bid1.4
Ask1.55
volume0
Intrest83
Strike
25
25
Last Price0.8May 30, 2025
Change
00%
Bid0.5
Ask0.6
volume0
Intrest173
Last Price0.3Jun 02, 2025
Change
0.1533.33%
Bid0.3
Ask0.4
volume1
Intrest148
Strike
27.5
27.5
Last Price1.7May 30, 2025
Change
00%
Bid1.9
Ask2
volume0
Intrest294
Last Price0.1May 30, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest787
Strike
30
30
Last Price2.94May 15, 2025
Change
00%
Bid3.8
Ask4.6
volume0
Intrest384
Last Price0.05May 19, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest126
Strike
32.5
32.5
Last Price4.2May 13, 2025
Change
00%
Bid4.9
Ask7.7
volume0
Intrest2
Last Price0.05May 19, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest32
Strike
35
35
Last Price8.8Mar 27, 2025
Change
00%
Bid7.4
Ask10.3
volume0
Intrest0
Last Price0.25Mar 07, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest154
Strike
37.5
37.5
Last Price4.8Oct 25, 2024
Change
00%
Bid9.9
Ask13.7
volume0
Intrest0
Last Price0.2Feb 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest14
Strike
40
40
Last Price-
Change
-
Bid12.1
Ask16.2
volume0
Intrest0
Last Price0.6Nov 26, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest16
Strike
42.5
42.5
Last Price-
Change
-
Bid14.9
Ask17.9
volume0
Intrest0
Last Price0.41Feb 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest160
Strike
45
45
Last Price-
Change
-
Bid17.5
Ask21.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid20
Ask23.7
volume0
Intrest0
Last Price0.36Feb 03, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest151
Strike
50
50
Last Price-
Change
-
Bid22.4
Ask25.8
volume0
Intrest0