$10.78
-0.32-2.88%
al cierre: -
$10.79
0.010000.09%
After hour: 7:59 PM EDT
Comments
Loading...
Stratasys (NASDAQ:SSYS) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Stratasys a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Stratasys..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid7.4
Ask9.5
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price5.9Oct 30, 2025
Change
-
Bid5.6
Ask6.4
volume1
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.64Oct 29, 2025
Change
-0%
Bid2.3
Ask4.2
volume0
Intrest46
Strike
7.5
7.5
Last Price0.05Oct 21, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest8
Last Price1.25Oct 30, 2025
Change
0.2516.67%
Bid1.2
Ask1.5
volume4
Intrest488
Strike
10
10
Last Price0.49Oct 30, 2025
Change
0.29145%
Bid0.4
Ask0.65
volume22
Intrest689
Last Price0.43Oct 30, 2025
Change
-0%
Bid0.4
Ask0.5
volume272
Intrest6202
Strike
12.5
12.5
Last Price1.33Oct 28, 2025
Change
-0%
Bid2
Ask2.4
volume0
Intrest173
Last Price0.28Oct 30, 2025
Change
0.1386.67%
Bid0.1
Ask0.4
volume26
Intrest3049
Strike
15
15
Last Price3.04Oct 20, 2025
Change
-0%
Bid3
Ask5.4
volume0
Intrest2
Last Price0.08Oct 28, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest683
Strike
17.5
17.5
Last Price7Sep 19, 2025
Change
-0%
Bid5.5
Ask7.8
volume0
Intrest0
Last Price0.1Oct 22, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest104
Strike
20
20
Last Price-
Change
-
Bid8.3
Ask10.7
volume0
Intrest0
Last Price0.1Oct 21, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest11
Strike
22.5
22.5
Last Price-
Change
-
Bid10.3
Ask13.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid12.9
Ask16.2
volume0
Intrest0