$19.81
1.196.39%
al cierre: -
$19.70
-0.11-0.56%
After hour: 7:26 PM EDT
Comments
Loading...
Shutterstock (NYSE:SSTK) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Shutterstock a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Shutterstock..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid7.7
Ask10.8
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price5.5Mar 28, 2025
Change
00%
Bid5.2
Ask8.3
volume0
Intrest3
Strike
12.5
12.5
Last Price0.05Apr 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Last Price3.9May 09, 2025
Change
00%
Bid3.6
Ask5.5
volume0
Intrest8
Strike
15
15
Last Price0.05May 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest160
Last Price2.1May 12, 2025
Change
0.861.54%
Bid1.5
Ask2.4
volume30
Intrest133
Strike
17.5
17.5
Last Price0.05May 08, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest38
Last Price0.13May 12, 2025
Change
0.0330%
Bid-
Ask0.5
volume6
Intrest347
Strike
20
20
Last Price1.65May 08, 2025
Change
00%
Bid-
Ask2.8
volume0
Intrest219
Last Price0.02May 12, 2025
Change
0.0360%
Bid-
Ask0.05
volume1
Intrest75
Strike
22.5
22.5
Last Price3May 12, 2025
Change
125%
Bid2.4
Ask3.1
volume2
Intrest13
Last Price0.01Apr 21, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest13
Strike
25
25
Last Price6Mar 20, 2025
Change
00%
Bid3.9
Ask7.4
volume0
Intrest5
Last Price0.05Apr 09, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest12
Strike
27.5
27.5
Last Price3.5Feb 21, 2025
Change
00%
Bid6.4
Ask9.9
volume0
Intrest0
Last Price0.05Mar 25, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest12
Strike
30
30
Last Price10Mar 07, 2025
Change
00%
Bid8.8
Ask12.4
volume0
Intrest5
Last Price0.01Apr 23, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest34
Strike
32.5
32.5
Last Price7.37Feb 21, 2025
Change
00%
Bid11.5
Ask14.9
volume0
Intrest0
Last Price0.11Apr 15, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest57
Strike
35
35
Last Price4Jan 07, 2025
Change
00%
Bid13.1
Ask17.4
volume0
Intrest20
Last Price0.05Mar 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest21
Strike
37.5
37.5
Last Price7.7Dec 05, 2024
Change
00%
Bid15.6
Ask19.9
volume0
Intrest0
Last Price0.05Apr 23, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest43
Strike
40
40
Last Price-
Change
-
Bid18.8
Ask22.4
volume0
Intrest0
Last Price1.4Jan 07, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest9
Strike
42.5
42.5
Last Price-
Change
-
Bid20.6
Ask24.9
volume0
Intrest0
Last Price0.01Apr 29, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest9
Strike
45
45
Last Price13.8Dec 05, 2024
Change
00%
Bid23.1
Ask27.4
volume0
Intrest0
Last Price0.5Jan 02, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest15
Strike
47.5
47.5
Last Price-
Change
-
Bid25.6
Ask29.9
volume0
Intrest0
Last Price1.12Oct 16, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
50
50
Last Price-
Change
-
Bid28.6
Ask32.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid33.4
Ask37.4
volume0
Intrest0