$31.57
0.551.77%
al cierre: -
$31.57
00.00%
After hour: Feb 7, 4:00 PM EDT
Comments
Loading...
Shutterstock (NYSE:SSTK) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Shutterstock a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Shutterstock..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid14.5
Ask17.7
volume0
Intrest0
Strike
15
15
Last Price0.1Dec 02, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price13.25Jan 22, 2025
Change
00%
Bid12
Ask15.2
volume0
Intrest2
Strike
17.5
17.5
Last Price0.12Dec 03, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest0
Last Price11.7Dec 17, 2024
Change
00%
Bid9.5
Ask12.7
volume0
Intrest4
Strike
20
20
Last Price0.1Jan 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest40
Last Price8.3Feb 06, 2025
Change
00%
Bid7
Ask10.2
volume0
Intrest2
Strike
22.5
22.5
Last Price0.05Feb 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest90
Last Price3.9Jan 28, 2025
Change
00%
Bid5.3
Ask7.5
volume0
Intrest29
Strike
25
25
Last Price0.1Feb 06, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest55
Last Price6.6Oct 30, 2024
Change
00%
Bid1.5
Ask5.3
volume0
Intrest2
Strike
27.5
27.5
Last Price0.2Feb 05, 2025
Change
00%
Bid0.1
Ask0.5
volume0
Intrest388
Last Price1Jan 30, 2025
Change
00%
Bid0.55
Ask2.95
volume0
Intrest373
Strike
30
30
Last Price0.55Feb 06, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest154
Last Price0.45Feb 06, 2025
Change
00%
Bid0.05
Ask0.65
volume0
Intrest626
Strike
32.5
32.5
Last Price1.9Feb 07, 2025
Change
0.15.56%
Bid0.4
Ask2.7
volume1
Intrest74
Last Price0.1Feb 06, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest204
Strike
35
35
Last Price2.4Jan 07, 2025
Change
00%
Bid2.5
Ask6
volume0
Intrest15
Last Price0.05Feb 06, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest64
Strike
37.5
37.5
Last Price8.8Jan 29, 2025
Change
00%
Bid4.4
Ask8.5
volume0
Intrest6
Last Price0.05Feb 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest69
Strike
40
40
Last Price9Jan 22, 2025
Change
00%
Bid7.7
Ask10.5
volume0
Intrest3
Last Price0.8Dec 18, 2024
Change
00%
Bid-
Ask1.85
volume0
Intrest24
Strike
42.5
42.5
Last Price8.7Jun 25, 2024
Change
00%
Bid9.8
Ask13.1
volume0
Intrest0
Last Price0.05Feb 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest61
Strike
45
45
Last Price13.63Oct 29, 2024
Change
00%
Bid12.3
Ask16
volume0
Intrest1
Last Price0.3Nov 25, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest31
Strike
47.5
47.5
Last Price-
Change
-
Bid14.4
Ask18
volume0
Intrest0
Last Price0.01Jan 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Strike
50
50
Last Price-
Change
-
Bid17.2
Ask20.4
volume0
Intrest0
Last Price0.4Jan 07, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
52.5
52.5
Last Price-
Change
-
Bid19.6
Ask22.8
volume0
Intrest0
Last Price0.05Jan 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Strike
55
55
Last Price-
Change
-
Bid22
Ask25.5
volume0
Intrest0
Last Price0.05Jan 17, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Strike
60
60
Last Price-
Change
-
Bid27.3
Ask30.4
volume0
Intrest0