$12.89
0.171.34%
al cierre: -
$12.92
0.030.23%
After hour: 6:51 PM EDT
Comments
Loading...
SSR Mining (NASDAQ:SSRM) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de SSR Mining a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para SSR Mining..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid9
Ask10.9
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid8
Ask9.9
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid7
Ask8.9
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid6
Ask7.9
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid5.4
Ask7.4
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price4.8Jul 15, 2025
Change
0.419.34%
Bid4.6
Ask5.9
volume1
Intrest13
Strike
8
8
Last Price0.1May 15, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest50
Last Price3.25Jun 27, 2025
Change
00%
Bid3.6
Ask4
volume0
Intrest4
Strike
9
9
Last Price0.07Jul 02, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest63
Last Price2.75Jul 14, 2025
Change
00%
Bid2.6
Ask3.4
volume0
Intrest19
Strike
10
10
Last Price0.12Jun 05, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest68
Last Price1.8Jul 14, 2025
Change
00%
Bid1.85
Ask1.95
volume0
Intrest235
Strike
11
11
Last Price0.05Jul 08, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest188
Last Price0.9Jul 15, 2025
Change
0.055.88%
Bid0.85
Ask0.95
volume12
Intrest337
Strike
12
12
Last Price0.07Jul 15, 2025
Change
0.0112.5%
Bid0.05
Ask0.1
volume17
Intrest621
Last Price0.2Jul 15, 2025
Change
0.0313.04%
Bid0.15
Ask0.25
volume310
Intrest976
Strike
13
13
Last Price0.35Jul 15, 2025
Change
00%
Bid0.25
Ask0.35
volume62
Intrest311
Last Price0.05Jul 15, 2025
Change
0.0228.57%
Bid-
Ask0.1
volume750
Intrest1129
Strike
14
14
Last Price1.38Jul 11, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest31
Last Price0.02Jul 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest817
Strike
15
15
Last Price1.89Jul 02, 2025
Change
00%
Bid2.05
Ask2.4
volume0
Intrest2
Last Price0.06Jun 23, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest7
Strike
16
16
Last Price3.35Jul 01, 2025
Change
00%
Bid3
Ask3.3
volume0
Intrest0
Last Price0.1Jun 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest7
Strike
17
17
Last Price-
Change
-
Bid4
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid5
Ask5.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid5.9
Ask6.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid6.9
Ask7.2
volume0
Intrest0