$12.56
-0.12-0.95%
al cierre: -
$12.61
0.050.40%
After hour: 7:36 PM EDT
Comments
Loading...
SSR Mining (NASDAQ:SSRM) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de SSR Mining a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para SSR Mining..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid10.3
Ask12.7
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price5.4Jan 15, 2025
Change
00%
Bid9.8
Ask11.7
volume0
Intrest1
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.95Jan 21, 2025
Change
00%
Bid8.8
Ask10.7
volume0
Intrest37
Strike
3
3
Last Price0.15Oct 30, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Last Price5.2Feb 06, 2025
Change
00%
Bid7.8
Ask9.7
volume0
Intrest16
Strike
4
4
Last Price0.37May 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest52
Last Price7.3Jun 02, 2025
Change
00%
Bid7.3
Ask7.7
volume0
Intrest106
Strike
5
5
Last Price0.02May 15, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest440
Last Price6.1Jun 02, 2025
Change
00%
Bid6.5
Ask6.7
volume0
Intrest2677
Strike
6
6
Last Price0.39May 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest703
Last Price5.65Jun 02, 2025
Change
00%
Bid5.5
Ask5.7
volume0
Intrest2851
Strike
7
7
Last Price0.05May 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest641
Last Price4.55Jun 03, 2025
Change
0.081.73%
Bid4.5
Ask4.7
volume15
Intrest220
Strike
8
8
Last Price0.07May 27, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest179
Last Price3.7Jun 02, 2025
Change
00%
Bid3.5
Ask3.7
volume0
Intrest352
Strike
9
9
Last Price0.07May 23, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest805
Last Price2.62Jun 03, 2025
Change
0.082.96%
Bid2.5
Ask2.8
volume16
Intrest2381
Strike
10
10
Last Price0.05Jun 03, 2025
Change
00%
Bid-
Ask0.1
volume20
Intrest563
Last Price1.64Jun 03, 2025
Change
0.168.89%
Bid1.55
Ask1.75
volume10
Intrest1325
Strike
11
11
Last Price0.15Jun 02, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest243
Last Price0.89Jun 03, 2025
Change
0.1615.24%
Bid0.85
Ask1
volume26
Intrest1088
Strike
12
12
Last Price0.38Jun 03, 2025
Change
00%
Bid0.3
Ask0.4
volume24
Intrest92
Last Price0.42Jun 03, 2025
Change
0.0917.65%
Bid0.4
Ask0.45
volume96
Intrest2267
Strike
13
13
Last Price0.85Jun 03, 2025
Change
0.055.56%
Bid0.8
Ask0.9
volume14
Intrest23
Last Price0.25Jun 03, 2025
Change
00%
Bid0.15
Ask0.3
volume13
Intrest365
Strike
14
14
Last Price3.23Mar 18, 2025
Change
00%
Bid1.5
Ask1.7
volume0
Intrest7
Last Price0.15Jun 02, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest239
Strike
15
15
Last Price4May 08, 2025
Change
00%
Bid2.4
Ask2.6
volume0
Intrest10
Last Price0.1May 27, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest3
Strike
16
16
Last Price-
Change
-
Bid3.2
Ask3.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid4.3
Ask4.7
volume0
Intrest0
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest11
Strike
18
18
Last Price-
Change
-
Bid4.9
Ask6.1
volume0
Intrest0
Last Price0.05May 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Strike
19
19
Last Price-
Change
-
Bid6.3
Ask6.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid7.2
Ask7.6
volume0
Intrest0