$21.27
0.070.35%
al cierre: -
$21.27
0.005000.02%
After hour: Nov 14, 7:59 PM EDT
Comments
Loading...
SSR Mining (NASDAQ:SSRM) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de SSR Mining a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para SSR Mining..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid6.3
Ask9.6
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price9.6Sep 23, 2025
Change
-0%
Bid5.3
Ask8.3
volume0
Intrest99
Strike
14
14
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price8.43Oct 07, 2025
Change
-0%
Bid4.3
Ask8
volume0
Intrest4
Strike
15
15
Last Price0.1Nov 05, 2025
Change
-0%
Bid-
Ask1.15
volume0
Intrest8
Last Price5.5Oct 27, 2025
Change
-0%
Bid4.1
Ask6.6
volume0
Intrest6
Strike
16
16
Last Price0.1Nov 05, 2025
Change
-0%
Bid-
Ask1.1
volume0
Intrest4
Last Price4.27Nov 12, 2025
Change
-0%
Bid2.5
Ask5.2
volume0
Intrest4
Strike
17
17
Last Price0.02Nov 12, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest225
Last Price2.55Nov 14, 2025
Change
0.4515%
Bid2
Ask4.7
volume3
Intrest68
Strike
18
18
Last Price0.05Nov 12, 2025
Change
-0%
Bid-
Ask0.6
volume0
Intrest145
Last Price2.4Nov 12, 2025
Change
-0%
Bid0.85
Ask3.3
volume0
Intrest30
Strike
19
19
Last Price0.25Nov 14, 2025
Change
0.166.67%
Bid0.1
Ask0.2
volume1
Intrest465
Last Price1.25Nov 14, 2025
Change
0.1510.71%
Bid1.5
Ask2.1
volume1
Intrest390
Strike
20
20
Last Price0.75Nov 14, 2025
Change
0.39108.33%
Bid0.2
Ask0.35
volume1
Intrest616
Last Price0.9Nov 14, 2025
Change
0.033.23%
Bid0.8
Ask1
volume40
Intrest115
Strike
21
21
Last Price0.93Nov 14, 2025
Change
0.078.14%
Bid0.55
Ask0.75
volume38
Intrest709
Last Price0.6Nov 14, 2025
Change
0.0713.21%
Bid0.4
Ask0.55
volume21
Intrest701
Strike
22
22
Last Price1.23Nov 14, 2025
Change
0.1817.14%
Bid0.95
Ask1.3
volume15
Intrest514
Last Price0.25Nov 14, 2025
Change
-0%
Bid0.2
Ask0.3
volume46
Intrest778
Strike
23
23
Last Price2.42Nov 11, 2025
Change
-0%
Bid0.85
Ask3
volume0
Intrest215
Last Price0.14Nov 14, 2025
Change
0.016.67%
Bid0.1
Ask0.2
volume15
Intrest904
Strike
24
24
Last Price2.89Nov 14, 2025
Change
0.175.56%
Bid2.7
Ask3.8
volume1
Intrest167
Last Price0.05Nov 14, 2025
Change
0.0444.44%
Bid0.05
Ask0.15
volume19
Intrest1125
Strike
25
25
Last Price3.9Nov 13, 2025
Change
-0%
Bid2.8
Ask4.6
volume0
Intrest115
Last Price0.05Nov 13, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest399
Strike
26
26
Last Price4.45Nov 12, 2025
Change
-0%
Bid3.5
Ask6.5
volume0
Intrest5
Last Price0.06Nov 13, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest375
Strike
27
27
Last Price4.08Oct 20, 2025
Change
-0%
Bid4.6
Ask7.8
volume0
Intrest1
Last Price0.06Nov 13, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest277
Strike
28
28
Last Price5.7Oct 02, 2025
Change
-0%
Bid5.3
Ask8.8
volume0
Intrest0
Last Price0.05Nov 14, 2025
Change
-0%
Bid-
Ask0.1
volume1
Intrest105
Strike
29
29
Last Price-
Change
-
Bid6.7
Ask9.8
volume0
Intrest0
Last Price0.05Nov 13, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest1339
Strike
30
30
Last Price5.25Oct 15, 2025
Change
-0%
Bid7.5
Ask10.8
volume0
Intrest0
Last Price0.3Oct 23, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest9
Strike
31
31
Last Price-
Change
-
Bid8.5
Ask11.8
volume0
Intrest0
Last Price0.15Oct 30, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest21
Strike
32
32
Last Price-
Change
-
Bid9.5
Ask12.8
volume0
Intrest0
Last Price0.28Oct 20, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest37
Strike
33
33
Last Price-
Change
-
Bid10.5
Ask13.8
volume0
Intrest0