$10.60
0.121.15%
Pre-comercialización: 7:24 AM EDT
Comments
Loading...
SSR Mining (NASDAQ:SSRM) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de SSR Mining a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para SSR Mining..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid6.5
Ask8.6
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.4
Ask7.6
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.2
Ask6.6
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.2
Ask6.5
volume0
Intrest0
Strike
6
6
Last Price0.29Apr 09, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.2
Ask4.5
volume0
Intrest0
Strike
7
7
Last Price0.05Apr 28, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest49
Last Price1.93Apr 25, 2025
Change
00%
Bid1.5
Ask2.85
volume0
Intrest67
Strike
8
8
Last Price0.07Apr 28, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest69
Last Price1.35May 05, 2025
Change
00%
Bid1.35
Ask1.85
volume0
Intrest84
Strike
9
9
Last Price0.1May 05, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest3057
Last Price0.8May 05, 2025
Change
00%
Bid0.75
Ask0.9
volume0
Intrest311
Strike
10
10
Last Price0.5May 02, 2025
Change
00%
Bid0.3
Ask0.4
volume0
Intrest609
Last Price0.35May 05, 2025
Change
00%
Bid0.3
Ask0.4
volume0
Intrest987
Strike
11
11
Last Price1.15May 02, 2025
Change
00%
Bid0.8
Ask0.9
volume0
Intrest75
Last Price0.1May 05, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest985
Strike
12
12
Last Price1.73Apr 28, 2025
Change
00%
Bid1.55
Ask1.7
volume0
Intrest22
Last Price0.08Apr 30, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest289
Strike
13
13
Last Price2.58Apr 28, 2025
Change
00%
Bid2.3
Ask2.75
volume0
Intrest1
Last Price0.07Apr 08, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest12
Strike
14
14
Last Price4.6Apr 08, 2025
Change
00%
Bid3.4
Ask3.7
volume0
Intrest10
Last Price0.05May 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest14
Strike
15
15
Last Price-
Change
-
Bid4.4
Ask4.6
volume0
Intrest0
Last Price0.07Mar 20, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
16
16
Last Price-
Change
-
Bid5.4
Ask5.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid6.4
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid7.3
Ask7.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid8.3
Ask8.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid9.4
Ask9.9
volume0
Intrest0