$79.93
-0.11-0.14%
al cierre: Sep 18, 5:00 PM EST
$79.93
N/A
After hour: 4:02 PM EST
SS&C Technologies Holdings Inc Cadena de Opciones
SSNCNASDAQ
SS&C Technologies Hldgs Options
View SS&C Technologies Hldgs (SSNC) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.00
P/C Ratio (OI)
0.26
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid43
Ask47
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid38
Ask42
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid33
Ask37
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid28
Ask32
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid23
Ask27
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid18.2
Ask22
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid13
Ask17
volume0
Intrest0
Strike
65
65
Last Price2.25Jul 22, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price12.38Aug 19, 2026
Change
-0%
Bid8
Ask12
volume0
Intrest0
Strike
70
70
Last Price0.6Jul 29, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest20
Last Price7.88Aug 31, 2026
Change
-0%
Bid3.4
Ask6.1
volume0
Intrest0
Strike
75
75
Last Price0.3Sep 09, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest7
Last Price0.22Sep 18, 2026
Change
3.0893.33%
Bid-
Ask0.5
volume2
Intrest34
Strike
80
80
Last Price0.5Sep 17, 2026
Change
-0%
Bid-
Ask1.9
volume0
Intrest22
Last Price0.2Sep 11, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2959
Strike
85
85
Last Price3.85Sep 14, 2026
Change
-0%
Bid3.9
Ask6.8
volume0
Intrest0
Last Price0.3Sep 04, 2026
Change
-0%
Bid-
Ask0.7
volume0
Intrest84
Strike
90
90
Last Price-
Change
-
Bid8
Ask12
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid13
Ask17
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid18
Ask22
volume0
Intrest0