Comments
Loading...
SS&C Technologies Hldgs (NASDAQ:SSNC) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de SS&C Technologies Hldgs a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para SS&C Technologies Hldgs..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid40.4
Ask44.4
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid35.5
Ask39.4
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid30.6
Ask34.3
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid25.6
Ask29.3
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid21
Ask24.4
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price18.9Jul 08, 2025
Change
00%
Bid16.4
Ask19.4
volume0
Intrest3
Strike
65
65
Last Price0.4May 02, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Last Price13.63Jul 08, 2025
Change
00%
Bid12
Ask14.4
volume0
Intrest4
Strike
70
70
Last Price0.2May 27, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest401
Last Price6.1May 21, 2025
Change
00%
Bid7
Ask9.4
volume0
Intrest282
Strike
75
75
Last Price0.11Jul 11, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest548
Last Price3.5Jul 14, 2025
Change
00%
Bid2.1
Ask3.6
volume0
Intrest2849
Strike
80
80
Last Price0.38Jul 14, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest273
Last Price0.2Jul 14, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1619
Strike
85
85
Last Price-
Change
-
Bid0.9
Ask4.3
volume0
Intrest0
Last Price0.3May 30, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest103
Strike
90
90
Last Price9.29Mar 11, 2025
Change
00%
Bid5.6
Ask8.1
volume0
Intrest4
Last Price1.5Mar 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest36
Strike
95
95
Last Price-
Change
-
Bid12
Ask13.2
volume0
Intrest0
Last Price0.01Jun 05, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest92
Strike
100
100
Last Price-
Change
-
Bid15.6
Ask18.1
volume0
Intrest0
Last Price0.85Mar 05, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
105
105
Last Price-
Change
-
Bid20.7
Ask23.4
volume0
Intrest0
Last Price0.25Apr 14, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest1
Strike
110
110
Last Price-
Change
-
Bid25.9
Ask29.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid30.6
Ask34.4
volume0
Intrest0