$76.12
0.961.28%
al cierre: -
$76.12
00.00%
After hour: Nov 22, 4:00 PM EDT
Comments
Loading...
SS&C Techs Hldgs (NASDAQ:SSNC) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de SS&C Techs Hldgs a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para SS&C Techs Hldgs..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid38.5
Ask43.4
volume0
Intrest0
Strike
35
35
Last Price0.55Jul 23, 2024
Change
00%
Bid-
Ask3.2
volume0
Intrest1
Last Price-
Change
-
Bid33.5
Ask38.4
volume0
Intrest0
Strike
40
40
Last Price0.7Jul 23, 2024
Change
00%
Bid-
Ask4
volume0
Intrest1
Last Price-
Change
-
Bid28.5
Ask33.4
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask3.5
volume0
Intrest0
Last Price-
Change
-
Bid23.5
Ask28.4
volume0
Intrest0
Strike
50
50
Last Price0.77Apr 04, 2024
Change
00%
Bid-
Ask1.95
volume0
Intrest20
Last Price-
Change
-
Bid18.6
Ask23.5
volume0
Intrest0
Strike
55
55
Last Price0.6Oct 25, 2024
Change
00%
Bid-
Ask1.6
volume0
Intrest4
Last Price13.2Nov 06, 2024
Change
00%
Bid13.9
Ask18.5
volume0
Intrest1
Strike
60
60
Last Price1.35Aug 02, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest17
Last Price9.8Nov 07, 2024
Change
00%
Bid8.9
Ask13.5
volume0
Intrest55
Strike
65
65
Last Price0.48Oct 30, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest85
Last Price5.67Nov 22, 2024
Change
0.173.09%
Bid4.6
Ask8.9
volume1
Intrest154
Strike
70
70
Last Price0.62Nov 19, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest51
Last Price2.05Nov 22, 2024
Change
0.3520.59%
Bid1.95
Ask2.45
volume13
Intrest1002
Strike
75
75
Last Price2.2Oct 15, 2024
Change
00%
Bid0.75
Ask1.45
volume0
Intrest73
Last Price0.05Nov 22, 2024
Change
0.166.67%
Bid0.2
Ask0.5
volume1
Intrest161
Strike
80
80
Last Price-
Change
-
Bid2.2
Ask6.5
volume0
Intrest0
Last Price0.05Oct 28, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest9
Strike
85
85
Last Price-
Change
-
Bid7
Ask11.5
volume0
Intrest0
Last Price0.65Aug 02, 2024
Change
00%
Bid-
Ask3.2
volume0
Intrest4
Strike
90
90
Last Price-
Change
-
Bid11.7
Ask16.5
volume0
Intrest0
Last Price1.45Jul 29, 2024
Change
00%
Bid-
Ask4.7
volume0
Intrest21
Strike
95
95
Last Price-
Change
-
Bid16.7
Ask21.5
volume0
Intrest0
Last Price0.65Jul 31, 2024
Change
00%
Bid-
Ask4.7
volume0
Intrest1
Strike
100
100
Last Price-
Change
-
Bid21.7
Ask26.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.2
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid26.7
Ask31.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.5
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid31.7
Ask36.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid36.6
Ask41.5
volume0
Intrest0