$80.95
-0.27-0.33%
al cierre: -
$80.95
00.00%
After hour: Jan 31, 4:00 PM EDT
Comments
Loading...
SS&C Techs Hldgs (NASDAQ:SSNC) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de SS&C Techs Hldgs a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para SS&C Techs Hldgs..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid38.8
Ask43.3
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid33.8
Ask38
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid29
Ask33
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid24.1
Ask28.3
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid19.1
Ask23.3
volume0
Intrest0
Strike
60
60
Last Price0.08Jan 31, 2025
Change
-
Bid-
Ask0.25
volume1
Intrest0
Last Price13.77Jan 15, 2025
Change
00%
Bid14.1
Ask18.1
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid10.2
Ask12.7
volume0
Intrest0
Strike
70
70
Last Price0.35Jan 17, 2025
Change
00%
Bid0.15
Ask0.5
volume0
Intrest76
Last Price6.65Jan 29, 2025
Change
00%
Bid6.1
Ask7.7
volume0
Intrest49
Strike
75
75
Last Price0.6Jan 22, 2025
Change
00%
Bid0.55
Ask1.45
volume0
Intrest39
Last Price3Jan 31, 2025
Change
0.411.76%
Bid2.85
Ask3.2
volume3
Intrest2732
Strike
80
80
Last Price2.55Jan 16, 2025
Change
00%
Bid0.5
Ask2.9
volume0
Intrest4
Last Price1.25Jan 31, 2025
Change
00%
Bid0.9
Ask2.15
volume13
Intrest138
Strike
85
85
Last Price-
Change
-
Bid2.7
Ask6.9
volume0
Intrest0
Last Price0.23Jan 21, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest4
Strike
90
90
Last Price-
Change
-
Bid7.1
Ask11.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid12.7
Ask15.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid17.1
Ask21.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid21.9
Ask26.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid27.3
Ask31.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid31.9
Ask36.5
volume0
Intrest0