Comments
Loading...
SS&C Technologies Hldgs (NASDAQ:SSNC) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de SS&C Technologies Hldgs a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para SS&C Technologies Hldgs..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid37
Ask41.1
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid31.9
Ask36.1
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid27.2
Ask31.1
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid22
Ask26.1
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid17.4
Ask21.1
volume0
Intrest0
Strike
60
60
Last Price0.5Apr 22, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest17
Last Price-
Change
-
Bid13.1
Ask16.1
volume0
Intrest0
Strike
65
65
Last Price0.3May 07, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest3
Last Price6.39May 01, 2025
Change
00%
Bid8.6
Ask10.9
volume0
Intrest0
Strike
70
70
Last Price0.15May 21, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price4.87Jun 13, 2025
Change
0.6214.59%
Bid2.1
Ask6.2
volume15
Intrest18
Strike
75
75
Last Price0.1Jun 09, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest550
Last Price0.85Jun 13, 2025
Change
1.4863.52%
Bid-
Ask1.25
volume2
Intrest3077
Strike
80
80
Last Price0.9Jun 06, 2025
Change
00%
Bid0.2
Ask3.4
volume0
Intrest103
Last Price0.15Jun 06, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest420
Strike
85
85
Last Price-
Change
-
Bid3.9
Ask7.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid9.7
Ask11.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid13.9
Ask18.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid18.9
Ask21.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid23.9
Ask28
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid29.1
Ask32.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid33.9
Ask37.9
volume0
Intrest0