$77.70
2.032.68%
al cierre: -
$77.75
0.050.06%
After hour: 4:50 PM EDT
Comments
Loading...
SS&C Technologies Hldgs (NASDAQ:SSNC) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de SS&C Technologies Hldgs a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para SS&C Technologies Hldgs..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid30.8
Ask34.7
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid25.7
Ask29.7
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid20.7
Ask23.7
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid15.8
Ask18.7
volume0
Intrest0
Strike
60
60
Last Price0.25Apr 21, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest4
Last Price13.24Apr 14, 2025
Change
00%
Bid12.1
Ask13.2
volume0
Intrest1
Strike
65
65
Last Price0.12Apr 30, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest6
Last Price6.2May 01, 2025
Change
00%
Bid6.3
Ask8.6
volume0
Intrest4
Strike
70
70
Last Price0.28Apr 30, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest238
Last Price2.2May 01, 2025
Change
00%
Bid2.8
Ask3.8
volume0
Intrest32
Strike
75
75
Last Price1May 01, 2025
Change
00%
Bid0.5
Ask0.75
volume0
Intrest948
Last Price0.44May 02, 2025
Change
0.24120%
Bid0.4
Ask0.6
volume46
Intrest957
Strike
80
80
Last Price2.87May 02, 2025
Change
-
Bid2.55
Ask3.1
volume1
Intrest0
Last Price0.2Apr 28, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest1535
Strike
85
85
Last Price3.6Mar 27, 2025
Change
00%
Bid6.4
Ask8.3
volume0
Intrest1
Last Price0.11May 01, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest751
Strike
90
90
Last Price-
Change
-
Bid10.8
Ask14.3
volume0
Intrest0
Last Price1Apr 10, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest1
Strike
95
95
Last Price-
Change
-
Bid16.6
Ask19.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid21.5
Ask24.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid25.3
Ask29.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid30.3
Ask34.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid35.3
Ask39.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid40.3
Ask44.3
volume0
Intrest0