SS&C Technologies Hldgs Options
View SS&C Technologies Hldgs (SSNC) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Rango de ejercicio
45.0120.0
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Bid30.6
Ask34.9
volume0
Intrest0
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Bid25.6
Ask29.9
volume0
Intrest0
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Bid20.6
Ask24.7
volume0
Intrest0
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Bid15.6
Ask19.6
volume0
Intrest0
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Bid10.6
Ask14.8
volume0
Intrest0
Last Price0.35Oct 05, 2026
Bid-
Ask0.95
volume0
Intrest1
Last Price17.5Oct 21, 2026
Bid5.9
Ask10
volume0
Intrest6
Last Price0.6Oct 06, 2026
Bid-
Ask0.6
volume0
Intrest6
Last Price-
Bid3
Ask4.5
volume0
Intrest0
Last Price0.45Oct 28, 2026
Bid0.55
Ask1
volume0
Intrest25
Last Price0.99Nov 06, 2026
Bid0.75
Ask1.2
volume7
Intrest37
Last Price1.66Nov 04, 2026
Bid2.95
Ask5.3
volume0
Intrest218
Last Price0.1Nov 06, 2026
Bid0.1
Ask0.55
volume805
Intrest251
Last Price5.6Nov 04, 2026
Bid5.4
Ask9.4
volume0
Intrest239
Last Price0.25Oct 30, 2026
Bid-
Ask0.6
volume0
Intrest225
Last Price10.5Nov 04, 2026
Bid10.3
Ask14.5
volume0
Intrest0
Last Price0.05Nov 02, 2026
Bid-
Ask1.6
volume0
Intrest80
Last Price-
Bid15.2
Ask19.5
volume0
Intrest0
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Bid20.2
Ask24.5
volume0
Intrest0
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Bid25.2
Ask29.5
volume0
Intrest0
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Bid30.2
Ask34.5
volume0
Intrest0
Last Price-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Bid35.2
Ask39.5
volume0
Intrest0
Last Price0.25Oct 23, 2026
Bid-
Ask3.4
volume0
Intrest1
Last Price-
Bid40.2
Ask44.5
volume0
Intrest0
