$159.08
-2.48-1.54%
al cierre: -
$159.08
00.00%
After hour: Jan 8, 4:00 PM EDT
Comments
Loading...
Simpson Manufacturing Co (NYSE:SSD) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Simpson Manufacturing Co a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Simpson Manufacturing Co..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid47
Ask51.5
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid42
Ask46.5
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid37
Ask41.5
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid32
Ask36.5
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid27
Ask31.5
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid22
Ask26.4
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid17.1
Ask21.9
volume0
Intrest0
Strike
140
140
Last Price0.5Dec 27, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest4
Last Price-
Change
-
Bid12.7
Ask16.9
volume0
Intrest0
Strike
145
145
Last Price0.3Jan 06, 2025
Change
00%
Bid-
Ask4.5
volume0
Intrest5
Last Price-
Change
-
Bid8.2
Ask12
volume0
Intrest0
Strike
150
150
Last Price0.9Dec 26, 2024
Change
00%
Bid-
Ask2.3
volume0
Intrest8
Last Price-
Change
-
Bid4.5
Ask7.9
volume0
Intrest0
Strike
155
155
Last Price1.3Dec 31, 2024
Change
00%
Bid0.05
Ask3.3
volume0
Intrest16
Last Price-
Change
-
Bid1.45
Ask5
volume0
Intrest0
Strike
160
160
Last Price2.4Dec 23, 2024
Change
00%
Bid1.9
Ask5.4
volume0
Intrest6
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Strike
165
165
Last Price2.42Jan 03, 2025
Change
00%
Bid4.6
Ask8.8
volume0
Intrest5
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Strike
170
170
Last Price5.54Dec 18, 2024
Change
00%
Bid8.6
Ask13
volume0
Intrest2
Last Price2.25Dec 23, 2024
Change
00%
Bid-
Ask2.3
volume0
Intrest5
Strike
175
175
Last Price2.81Dec 16, 2024
Change
00%
Bid13.5
Ask17.9
volume0
Intrest1
Last Price1.2Dec 24, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest6
Strike
180
180
Last Price11.97Dec 20, 2024
Change
00%
Bid19.2
Ask23
volume0
Intrest6
Last Price6.64Dec 16, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
185
185
Last Price-
Change
-
Bid23.5
Ask28.3
volume0
Intrest0
Last Price2.65Dec 18, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
190
190
Last Price-
Change
-
Bid28.5
Ask33.4
volume0
Intrest0
Last Price1.6Dec 18, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest18
Strike
195
195
Last Price12.11Dec 16, 2024
Change
00%
Bid33.5
Ask38
volume0
Intrest1
Last Price0.1Dec 24, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest25
Strike
200
200
Last Price-
Change
-
Bid38.5
Ask42.9
volume0
Intrest0
Last Price1.15Dec 11, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid48.5
Ask53
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid58.6
Ask63.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid68.5
Ask73
volume0
Intrest0