Simpson Manufacturing Co Options
View Simpson Manufacturing Co (SSD) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Rango de ejercicio
140.0210.0
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Bid58.2
Ask61.4
volume0
Intrest0
Last Price0.05Oct 26, 2026
Bid-
Ask1.5
volume0
Intrest13
Last Price-
Bid52.9
Ask56.4
volume0
Intrest0
Last Price1.36Oct 12, 2026
Bid-
Ask2.6
volume0
Intrest1
Last Price-
Bid47.9
Ask51.4
volume0
Intrest0
Last Price-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Bid42.9
Ask46.4
volume0
Intrest0
Last Price0.05Nov 04, 2026
Bid-
Ask3.4
volume0
Intrest1
Last Price-
Bid38
Ask41.4
volume0
Intrest0
Last Price2.47Oct 12, 2026
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Bid33
Ask36.5
volume0
Intrest0
Last Price0.48Oct 27, 2026
Bid-
Ask3.5
volume0
Intrest19
Last Price34.5Nov 04, 2026
Bid28.5
Ask31.6
volume0
Intrest1
Last Price0.43Oct 28, 2026
Bid-
Ask3.5
volume0
Intrest9
Last Price-
Bid23.4
Ask25.9
volume0
Intrest0
Last Price1.19Oct 27, 2026
Bid-
Ask3.5
volume0
Intrest21
Last Price15.4Oct 29, 2026
Bid18.6
Ask22.1
volume0
Intrest4
Last Price1.98Oct 27, 2026
Bid-
Ask3.7
volume0
Intrest2
Last Price-
Bid14.4
Ask17.7
volume0
Intrest0
Last Price2.63Oct 27, 2026
Bid0.55
Ask4
volume0
Intrest1
Last Price6.7Oct 27, 2026
Bid10.4
Ask13.3
volume0
Intrest3
Last Price4.4Oct 27, 2026
Bid0.65
Ask4.5
volume0
Intrest17
Last Price3.8Oct 22, 2026
Bid7.1
Ask9.9
volume0
Intrest8
Last Price-
Bid2.35
Ask5.5
volume0
Intrest0
Last Price7.53Nov 04, 2026
Bid4.2
Ask6.2
volume0
Intrest62
Last Price-
Bid4.6
Ask7.5
volume0
Intrest0
Last Price2.81Nov 04, 2026
Bid1
Ask4.4
volume0
Intrest4
Last Price-
Bid10.5
Ask13.3
volume0
Intrest0
