$158.03
-1.12-0.70%
al cierre: -
$158.03
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
Simpson Manufacturing Co (NYSE:SSD) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Simpson Manufacturing Co a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Simpson Manufacturing Co..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid51.2
Ask55.3
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid46.3
Ask50.3
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid41.2
Ask45.3
volume0
Intrest0
Strike
115
115
Last Price0.95May 29, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Last Price-
Change
-
Bid36.2
Ask40.3
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid31.4
Ask35.3
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid26.2
Ask30.2
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid21.4
Ask25.3
volume0
Intrest0
Strike
135
135
Last Price0.74Jul 15, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest2
Last Price-
Change
-
Bid16.4
Ask20.4
volume0
Intrest0
Strike
140
140
Last Price0.05Jul 09, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest6
Last Price-
Change
-
Bid11.7
Ask14.9
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid6.9
Ask10.5
volume0
Intrest0
Strike
150
150
Last Price1.24Jul 10, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest5
Last Price6.9Jun 02, 2025
Change
00%
Bid2.15
Ask5.7
volume0
Intrest1
Strike
155
155
Last Price0.77Jul 15, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest60
Last Price3.4Jun 26, 2025
Change
00%
Bid0.45
Ask2.3
volume0
Intrest2
Strike
160
160
Last Price-
Change
-
Bid1.25
Ask4.2
volume0
Intrest0
Last Price0.8Jul 15, 2025
Change
00%
Bid-
Ask2.35
volume0
Intrest26
Strike
165
165
Last Price-
Change
-
Bid5.2
Ask9.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Strike
170
170
Last Price3.3Jul 11, 2025
Change
00%
Bid9.9
Ask13.5
volume0
Intrest1
Last Price0.24Jul 15, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest19
Strike
175
175
Last Price-
Change
-
Bid14.7
Ask18.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid19.9
Ask23.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid24.7
Ask28.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid29.9
Ask33.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid34.9
Ask38.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid39.9
Ask43.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid49.9
Ask53.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid60
Ask63.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid69.9
Ask73.7
volume0
Intrest0
Last Price0.1May 21, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest1
Strike
240
240
Last Price-
Change
-
Bid79.9
Ask83.7
volume0
Intrest0