$180.37
al cierre: Nov 15, 4:00 PM EDT
$180.37
00.00%
After hour: Nov 15, 4:00 PM EDT
Comments
Loading...
Simpson Manufacturing Co (NYSE:SSD) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Simpson Manufacturing Co a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Simpson Manufacturing Co..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid98.2
Ask103
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid93.2
Ask98
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid88.5
Ask93.1
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid83.5
Ask88
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid78.5
Ask83.4
volume0
Intrest0
Strike
100
100
Last Price0.38Aug 01, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest13
Last Price-
Change
-
Bid73.5
Ask78
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid68.5
Ask73
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid63.5
Ask68.4
volume0
Intrest0
Strike
115
115
Last Price0.7Jul 11, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest42
Last Price71.87Aug 01, 2024
Change
00%
Bid58.5
Ask63
volume0
Intrest0
Strike
120
120
Last Price2.46Apr 25, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid53.5
Ask58
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid48.5
Ask53.4
volume0
Intrest0
Strike
130
130
Last Price2.2Jul 22, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price-
Change
-
Bid43.5
Ask48.4
volume0
Intrest0
Strike
135
135
Last Price2.65Jul 22, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid38.7
Ask43.5
volume0
Intrest0
Strike
140
140
Last Price1.05Oct 23, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest5
Last Price51Oct 08, 2024
Change
00%
Bid34
Ask38
volume0
Intrest3
Strike
145
145
Last Price0.97Oct 23, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest5
Last Price27.8Jun 12, 2024
Change
00%
Bid29
Ask33.5
volume0
Intrest1
Strike
150
150
Last Price3.14Jul 24, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest5
Last Price-
Change
-
Bid24.5
Ask29
volume0
Intrest0
Strike
155
155
Last Price2Sep 19, 2024
Change
00%
Bid-
Ask4.6
volume0
Intrest4
Last Price34.61Sep 27, 2024
Change
00%
Bid20
Ask24
volume0
Intrest1
Strike
160
160
Last Price1.33Nov 15, 2024
Change
00%
Bid0.35
Ask2.35
volume0
Intrest14
Last Price22.4Jun 24, 2024
Change
00%
Bid15.5
Ask19.5
volume0
Intrest6
Strike
165
165
Last Price1.91Nov 15, 2024
Change
00%
Bid0.75
Ask3.1
volume0
Intrest7
Last Price20.35Oct 28, 2024
Change
00%
Bid11.7
Ask15.7
volume0
Intrest16
Strike
170
170
Last Price3.1Oct 15, 2024
Change
00%
Bid1.3
Ask4.4
volume0
Intrest5
Last Price16.8Jul 23, 2024
Change
00%
Bid8.4
Ask12
volume0
Intrest1
Strike
175
175
Last Price7.9Sep 16, 2024
Change
00%
Bid2.75
Ask5.2
volume0
Intrest53
Last Price13.45Oct 28, 2024
Change
00%
Bid6
Ask9.3
volume0
Intrest63
Strike
180
180
Last Price6.25Nov 15, 2024
Change
00%
Bid3.8
Ask7.8
volume0
Intrest33
Last Price11.28Nov 11, 2024
Change
00%
Bid3.2
Ask6
volume0
Intrest78
Strike
185
185
Last Price8.05Sep 20, 2024
Change
00%
Bid7.3
Ask10.5
volume0
Intrest29
Last Price4.1Nov 14, 2024
Change
00%
Bid2.8
Ask4.6
volume0
Intrest28
Strike
190
190
Last Price19.54Aug 16, 2024
Change
00%
Bid10.4
Ask13.8
volume0
Intrest15
Last Price2.55Nov 14, 2024
Change
00%
Bid0.4
Ask3.4
volume0
Intrest46
Strike
195
195
Last Price-
Change
-
Bid14.1
Ask18.5
volume0
Intrest0
Last Price1.02Nov 15, 2024
Change
00%
Bid0.4
Ask1.3
volume0
Intrest220
Strike
200
200
Last Price23.61Oct 23, 2024
Change
00%
Bid18.5
Ask22.5
volume0
Intrest6
Last Price5.1Sep 23, 2024
Change
00%
Bid-
Ask1.95
volume0
Intrest11
Strike
210
210
Last Price-
Change
-
Bid27.5
Ask31.9
volume0
Intrest0
Last Price1Oct 28, 2024
Change
00%
Bid-
Ask1.85
volume0
Intrest19
Strike
220
220
Last Price31Oct 18, 2024
Change
00%
Bid38
Ask42
volume0
Intrest4
Last Price2.05Oct 18, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid47.5
Ask52
volume0
Intrest0
Last Price1.25Oct 18, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid57.5
Ask62
volume0
Intrest0
Last Price1.8Jul 31, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Strike
250
250
Last Price-
Change
-
Bid67.5
Ask72
volume0
Intrest0
Last Price0.9Sep 20, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
260
260
Last Price-
Change
-
Bid77.5
Ask82
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid87.5
Ask92
volume0
Intrest0
Last Price0.25Sep 27, 2024
Change
00%
Bid-
Ask1.6
volume0
Intrest2
Strike
280
280
Last Price-
Change
-
Bid97.5
Ask102
volume0
Intrest0
Last Price0.3Sep 27, 2024
Change
00%
Bid-
Ask1.6
volume0
Intrest9
Strike
290
290
Last Price-
Change
-
Bid107.5
Ask112
volume0
Intrest0