$164.17
-2.15-1.29%
al cierre: -
$164.17
N/A
After hour: Nov 14, 4:00 PM EDT
Comments
Loading...
Simpson Manufacturing Co (NYSE:SSD) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Simpson Manufacturing Co a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Simpson Manufacturing Co..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid37.2
Ask40.7
volume0
Intrest0
Strike
125
125
Last Price0.05Oct 28, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid32.2
Ask35.8
volume0
Intrest0
Strike
130
130
Last Price0.93Oct 27, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest11
Last Price-
Change
-
Bid27.3
Ask30.8
volume0
Intrest0
Strike
135
135
Last Price0.75Oct 27, 2025
Change
-0%
Bid-
Ask2.2
volume0
Intrest19
Last Price-
Change
-
Bid22.3
Ask25.8
volume0
Intrest0
Strike
140
140
Last Price1.3Oct 10, 2025
Change
-0%
Bid-
Ask2.3
volume0
Intrest1
Last Price-
Change
-
Bid17.4
Ask21
volume0
Intrest0
Strike
145
145
Last Price1.35Sep 26, 2025
Change
-0%
Bid-
Ask2.4
volume0
Intrest1
Last Price-
Change
-
Bid12.5
Ask16.1
volume0
Intrest0
Strike
150
150
Last Price0.5Nov 03, 2025
Change
-0%
Bid-
Ask2.7
volume0
Intrest6
Last Price18.49Nov 04, 2025
Change
-0%
Bid7.7
Ask11.4
volume0
Intrest1
Strike
155
155
Last Price0.75Nov 03, 2025
Change
-0%
Bid0.1
Ask2.75
volume0
Intrest21
Last Price-
Change
-
Bid3.2
Ask6.8
volume0
Intrest0
Strike
160
160
Last Price0.5Oct 29, 2025
Change
-0%
Bid0.1
Ask3.2
volume0
Intrest21
Last Price20.93Oct 28, 2025
Change
-0%
Bid0.15
Ask3.6
volume0
Intrest8
Strike
165
165
Last Price0.05Nov 12, 2025
Change
-0%
Bid1.2
Ask4.9
volume0
Intrest61
Last Price14.37Oct 29, 2025
Change
-0%
Bid0.1
Ask2.9
volume0
Intrest2
Strike
170
170
Last Price1.35Oct 28, 2025
Change
-0%
Bid5.1
Ask8.5
volume0
Intrest2
Last Price7.8Oct 30, 2025
Change
-0%
Bid-
Ask0.7
volume0
Intrest16
Strike
175
175
Last Price12Nov 14, 2025
Change
5.481.82%
Bid9.8
Ask13.3
volume1
Intrest11
Last Price5.85Oct 30, 2025
Change
-0%
Bid-
Ask2.5
volume0
Intrest7
Strike
180
180
Last Price7.69Oct 30, 2025
Change
-0%
Bid14.5
Ask18
volume0
Intrest1
Last Price0.59Nov 14, 2025
Change
0.6351.64%
Bid-
Ask2.35
volume2
Intrest100
Strike
185
185
Last Price5.1Oct 28, 2025
Change
-0%
Bid19.5
Ask23
volume0
Intrest0
Last Price3.43Oct 28, 2025
Change
-0%
Bid-
Ask0.8
volume0
Intrest10
Strike
190
190
Last Price-
Change
-
Bid24.4
Ask27.9
volume0
Intrest0
Last Price0.75Nov 12, 2025
Change
-0%
Bid-
Ask2.2
volume0
Intrest11
Strike
195
195
Last Price-
Change
-
Bid29.4
Ask32.9
volume0
Intrest0
Last Price0.99Nov 06, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest24
Strike
200
200
Last Price-
Change
-
Bid34.2
Ask37.8
volume0
Intrest0
Last Price0.1Nov 10, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid43.8
Ask47.9
volume0
Intrest0
Last Price1.08Oct 27, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest6
Strike
220
220
Last Price-
Change
-
Bid53.8
Ask57.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid63.8
Ask67.9
volume0
Intrest0