$164.68
-4.65-2.75%
al cierre: -
$164.68
00.00%
After hour: 4:00 PM EDT
Comments
Loading...
Simpson Manufacturing Co (NYSE:SSD) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Simpson Manufacturing Co a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Simpson Manufacturing Co..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid68
Ask72.5
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid63
Ask67.5
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid57.7
Ask62.5
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid52.8
Ask57.5
volume0
Intrest0
Strike
110
110
Last Price0.9Jan 06, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid48
Ask52.5
volume0
Intrest0
Strike
115
115
Last Price0.95Jan 06, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price54Feb 11, 2025
Change
00%
Bid43.9
Ask47.5
volume0
Intrest1
Strike
120
120
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid37.7
Ask42.5
volume0
Intrest0
Strike
125
125
Last Price0.04Jan 31, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest15
Last Price-
Change
-
Bid33
Ask37.5
volume0
Intrest0
Strike
130
130
Last Price1.2Jan 13, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Last Price-
Change
-
Bid27.7
Ask32.5
volume0
Intrest0
Strike
135
135
Last Price0.45Jan 28, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Last Price-
Change
-
Bid22.7
Ask27.5
volume0
Intrest0
Strike
140
140
Last Price1.2Jan 06, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid18.6
Ask22.5
volume0
Intrest0
Strike
145
145
Last Price1.38Jan 22, 2025
Change
00%
Bid0.1
Ask4.8
volume0
Intrest13
Last Price-
Change
-
Bid14.1
Ask17.5
volume0
Intrest0
Strike
150
150
Last Price0.5Feb 12, 2025
Change
0.9565.52%
Bid-
Ask1.6
volume2
Intrest3
Last Price-
Change
-
Bid9.2
Ask13
volume0
Intrest0
Strike
155
155
Last Price1.45Feb 10, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest57
Last Price8Feb 07, 2025
Change
00%
Bid5.5
Ask8.9
volume0
Intrest1
Strike
160
160
Last Price3.3Feb 05, 2025
Change
00%
Bid0.8
Ask2.95
volume0
Intrest4
Last Price4.25Feb 12, 2025
Change
3.242.95%
Bid2.6
Ask5.5
volume10
Intrest14
Strike
165
165
Last Price3.75Feb 10, 2025
Change
00%
Bid1.25
Ask4.4
volume0
Intrest13
Last Price3.8Feb 10, 2025
Change
00%
Bid0.05
Ask2.95
volume0
Intrest2
Strike
170
170
Last Price6Feb 10, 2025
Change
00%
Bid3.6
Ask7.8
volume0
Intrest3
Last Price0.8Feb 12, 2025
Change
1.6767.61%
Bid0.1
Ask1.85
volume53
Intrest43
Strike
175
175
Last Price9.76Jan 17, 2025
Change
00%
Bid8
Ask11.3
volume0
Intrest1
Last Price0.1Feb 12, 2025
Change
0.990%
Bid-
Ask4.4
volume9
Intrest29
Strike
180
180
Last Price-
Change
-
Bid13
Ask16.6
volume0
Intrest0
Last Price3.1Dec 27, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest4
Strike
185
185
Last Price-
Change
-
Bid18.2
Ask21.5
volume0
Intrest0
Last Price1.2Jan 07, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest11
Strike
190
190
Last Price-
Change
-
Bid23.1
Ask27.3
volume0
Intrest0
Last Price0.75Jan 31, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest22
Strike
195
195
Last Price-
Change
-
Bid27.8
Ask32.5
volume0
Intrest0
Last Price0.4Feb 10, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest1
Strike
200
200
Last Price-
Change
-
Bid33
Ask37.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid43.1
Ask47.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid53.1
Ask57.3
volume0
Intrest0
Last Price0.5Dec 31, 2024
Change
00%
Bid-
Ask1.6
volume0
Intrest17
Strike
230
230
Last Price-
Change
-
Bid63
Ask67.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid73
Ask76.8
volume0
Intrest0