$175.02
-1.68-0.95%
al cierre: Sep 23, 5:00 PM EST
$175.02
N/A
After hour: 4:00 PM EST
Simpson Manufacturing Co Inc Cadena de Opciones
SSDNYSE
Dividendo: La fecha límite del dividendo es dentro de 8 días
Simpson Manufacturing Co Options
View Simpson Manufacturing Co (SSD) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.39
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid28.5
Ask32.3
volume0
Intrest0
Strike
145
145
Last Price0.34Sep 01, 2026
Change
-0%
Bid-
Ask2.65
volume0
Intrest3
Last Price-
Change
-
Bid23.9
Ask27.3
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask2.7
volume0
Intrest0
Last Price-
Change
-
Bid18.7
Ask22.6
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask2.8
volume0
Intrest0
Last Price-
Change
-
Bid14
Ask18
volume0
Intrest0
Strike
160
160
Last Price1.05Sep 21, 2026
Change
-0%
Bid-
Ask3.1
volume0
Intrest8
Last Price-
Change
-
Bid10.7
Ask13.7
volume0
Intrest0
Strike
165
165
Last Price2.42Sep 18, 2026
Change
-0%
Bid0.05
Ask3.3
volume0
Intrest3
Last Price-
Change
-
Bid6.6
Ask9.5
volume0
Intrest0
Strike
170
170
Last Price2.63Sep 22, 2026
Change
-0%
Bid1.15
Ask4.1
volume0
Intrest5
Last Price3.6Sep 21, 2026
Change
-0%
Bid3.3
Ask6.3
volume0
Intrest3
Strike
175
175
Last Price5.5Sep 21, 2026
Change
-0%
Bid2.4
Ask6
volume0
Intrest11
Last Price2.6Sep 22, 2026
Change
-0%
Bid1.3
Ask4.3
volume0
Intrest1
Strike
180
180
Last Price10.63Sep 14, 2026
Change
-0%
Bid5.4
Ask8.4
volume0
Intrest1
Last Price1Sep 21, 2026
Change
-0%
Bid0.05
Ask3.6
volume0
Intrest2
Strike
185
185
Last Price-
Change
-
Bid9.4
Ask12.1
volume0
Intrest0
Last Price0.75Sep 02, 2026
Change
-0%
Bid-
Ask3.1
volume0
Intrest2
Strike
190
190
Last Price11.4Aug 28, 2026
Change
-0%
Bid13.7
Ask17.5
volume0
Intrest15
Last Price-
Change
-
Bid-
Ask2.7
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid19.1
Ask22
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid23.2
Ask27
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid32.9
Ask37.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.1
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid42.8
Ask47.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid52.8
Ask57.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid62.8
Ask67.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.3
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid72.8
Ask77.2
volume0
Intrest0