Comments
Loading...

SouthState

SSBNYSE
Logotipo presentado por Benzinga Data
$96.10
-0.83-0.86%
al cierre: -
$96.10
00.00%
After hour: 4:00 PM EDT
Independent Bank Gr (IBTX) was acquired by SouthState (SSB) on Wednesday, January 1, 2025 for $2.0B paid in stock

SouthState (NYSE:SSB) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de SouthState a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para SouthState..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
22.570.0
22.5
70.0
Last Price-
Change
-
Bid34
Ask37
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask2.55
volume0
Intrest5
Last Price-
Change
-
Bid31.5
Ask34.5
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask2.55
volume0
Intrest0
Last Price-
Change
-
Bid26.5
Ask29.5
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask2.55
volume0
Intrest1
Last Price-
Change
-
Bid21.5
Ask24.5
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask2.55
volume0
Intrest1
Last Price-
Change
-
Bid16.5
Ask19.5
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask2.55
volume0
Intrest0
Last Price-
Change
-
Bid11.5
Ask14.5
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask2.55
volume0
Intrest0
Last Price-
Change
-
Bid6.5
Ask9.5
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest1
Last Price-
Change
-
Bid1.5
Ask5
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.75
volume0
Intrest9
Strike
60
60
Last Price-
Change
-
Bid0.5
Ask4.4
volume0
Intrest0
Last Price1.25Jan 02, 2025
Change
00%
Bid-
Ask2.55
volume0
Intrest21
Strike
65
65
Last Price-
Change
-
Bid5.5
Ask8.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.55
volume0
Intrest2
Strike
70
70
Last Price-
Change
-
Bid10.5
Ask13.5
volume0
Intrest0