$89.72
2.392.74%
al cierre: -
$89.35
-0.37-0.41%
After hour: 4:01 PM EDT
Comments
Loading...
SouthState (NYSE:SSB) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de SouthState a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para SouthState..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid40.3
Ask44.3
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid35.3
Ask39.4
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid30.3
Ask34.3
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid25.4
Ask29.6
volume0
Intrest0
Strike
60
60
Last Price0.4Apr 03, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest10
Last Price-
Change
-
Bid20.4
Ask24.4
volume0
Intrest0
Strike
65
65
Last Price0.5Apr 03, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest20
Last Price-
Change
-
Bid15.4
Ask19.3
volume0
Intrest0
Strike
70
70
Last Price0.8Mar 05, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest30
Last Price-
Change
-
Bid10.6
Ask14.6
volume0
Intrest0
Strike
75
75
Last Price1.65May 06, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest51
Last Price-
Change
-
Bid5.6
Ask9.6
volume0
Intrest0
Strike
80
80
Last Price2.5May 06, 2025
Change
00%
Bid-
Ask2.4
volume0
Intrest3
Last Price-
Change
-
Bid3.1
Ask5.7
volume0
Intrest0
Strike
85
85
Last Price1.8May 23, 2025
Change
00%
Bid0.7
Ask1.75
volume0
Intrest568
Last Price2May 22, 2025
Change
00%
Bid0.35
Ask3.1
volume0
Intrest245
Strike
90
90
Last Price-
Change
-
Bid1.65
Ask5.6
volume0
Intrest0
Last Price1.5May 19, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest537
Strike
95
95
Last Price16.8Apr 09, 2025
Change
00%
Bid5.9
Ask9.8
volume0
Intrest15
Last Price1.07May 19, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest202
Strike
100
100
Last Price-
Change
-
Bid10.8
Ask14.8
volume0
Intrest0
Last Price0.66Apr 24, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest20
Strike
105
105
Last Price-
Change
-
Bid15.8
Ask19.8
volume0
Intrest0
Last Price1.32Mar 21, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest19
Strike
110
110
Last Price-
Change
-
Bid20.8
Ask24.8
volume0
Intrest0
Last Price2.55Feb 04, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest12
Strike
115
115
Last Price10.78Nov 27, 2024
Change
00%
Bid25.8
Ask29.7
volume0
Intrest1
Last Price0.27May 05, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest26
Strike
120
120
Last Price-
Change
-
Bid30.8
Ask34.7
volume0
Intrest0
Last Price3.6Dec 11, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest11
Strike
125
125
Last Price-
Change
-
Bid35.8
Ask39.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid40.8
Ask45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid45.8
Ask49.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid50.8
Ask54.8
volume0
Intrest0
Last Price0.25Jan 29, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest27
Strike
145
145
Last Price-
Change
-
Bid55.8
Ask59.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid60.8
Ask65
volume0
Intrest0