$92.76
-1.41-1.50%
al cierre: -
$92.76
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
SouthState (NYSE:SSB) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de SouthState a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para SouthState..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid45.5
Ask49.7
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid40.5
Ask44.7
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid35.5
Ask39.7
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid30.6
Ask34.6
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid25.6
Ask29.6
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid20.5
Ask24.6
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid15.5
Ask19.6
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid10.5
Ask14.6
volume0
Intrest0
Strike
80
80
Last Price0.24Jul 31, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest156
Last Price-
Change
-
Bid6.3
Ask9.2
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price8.5Jul 25, 2025
Change
00%
Bid1.9
Ask4.7
volume0
Intrest1
Strike
90
90
Last Price1.65Aug 01, 2025
Change
0.6666.67%
Bid-
Ask2.4
volume1
Intrest21
Last Price2.2Jul 25, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest15
Strike
95
95
Last Price2.42Jul 15, 2025
Change
00%
Bid2.2
Ask4.9
volume0
Intrest1
Last Price1.58Jul 25, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest28
Strike
100
100
Last Price5.3Jul 25, 2025
Change
00%
Bid6.1
Ask9.8
volume0
Intrest3
Last Price0.4Jul 25, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest150
Strike
105
105
Last Price5.5Jul 24, 2025
Change
00%
Bid10.9
Ask15
volume0
Intrest0
Last Price0.38Jul 24, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
110
110
Last Price-
Change
-
Bid15.9
Ask20
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid20.9
Ask25
volume0
Intrest0
Last Price0.75Jul 24, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Strike
120
120
Last Price-
Change
-
Bid25.9
Ask29.9
volume0
Intrest0
Last Price0.05Jul 29, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest3
Strike
125
125
Last Price-
Change
-
Bid30.9
Ask35
volume0
Intrest0