$87.91
-0.94-1.06%
al cierre: -
$87.91
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
SouthState Bank (NYSE:SSB) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de SouthState Bank a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para SouthState Bank..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid26.1
Ask30
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid21.1
Ask25
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid16
Ask20.1
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid11.1
Ask15.1
volume0
Intrest0
Strike
75
75
Last Price0.6Oct 17, 2025
Change
-0%
Bid-
Ask2.35
volume0
Intrest40
Last Price-
Change
-
Bid6.2
Ask10.1
volume0
Intrest0
Strike
80
80
Last Price0.6Oct 22, 2025
Change
-0%
Bid-
Ask2.65
volume0
Intrest31
Last Price4.5Oct 30, 2025
Change
-0%
Bid2
Ask6.1
volume0
Intrest1
Strike
85
85
Last Price1.7Oct 31, 2025
Change
-0%
Bid0.05
Ask3.6
volume0
Intrest52
Last Price1.92Oct 30, 2025
Change
-0%
Bid0.2
Ask3.2
volume0
Intrest5
Strike
90
90
Last Price3.37Oct 28, 2025
Change
-0%
Bid1.95
Ask5.9
volume0
Intrest13
Last Price1.63Oct 23, 2025
Change
-0%
Bid-
Ask1.05
volume0
Intrest2
Strike
95
95
Last Price5.74Oct 27, 2025
Change
-0%
Bid5.6
Ask9.5
volume0
Intrest9
Last Price2.18Oct 13, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Strike
100
100
Last Price10.2Oct 23, 2025
Change
-0%
Bid10.6
Ask14.5
volume0
Intrest5
Last Price0.51Oct 22, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest65
Strike
105
105
Last Price-
Change
-
Bid15.5
Ask19.5
volume0
Intrest0
Last Price0.1Oct 21, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest65
Strike
110
110
Last Price-
Change
-
Bid20.5
Ask24.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid25.5
Ask29.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid30.6
Ask34.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid35.6
Ask39.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid40.6
Ask44.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid45.6
Ask49.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid50.5
Ask54.3
volume0
Intrest0