$33.68
17.52108.42%
al cierre: Sep 24, 5:00 PM EST
$33.75
0.070.21%
After hour: 7:59 PM EST
Surrozen Inc Cadena de Opciones
SRZNNASDAQ
Surrozen Options
View Surrozen (SRZN) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
8.21
P/C Ratio (OI)
2.57
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price21.8Sep 24, 2026
Change
-
Bid21.5
Ask26
volume4
Intrest0
Strike
10
10
Last Price0.1Sep 24, 2026
Change
-
Bid-
Ask0.05
volume10
Intrest0
Last Price-
Change
-
Bid19
Ask23.5
volume0
Intrest0
Strike
12.5
12.5
Last Price0.04Sep 24, 2026
Change
-
Bid-
Ask0.1
volume125
Intrest0
Last Price19Sep 24, 2026
Change
15.4427.78%
Bid17.5
Ask19.5
volume25
Intrest25
Strike
15
15
Last Price0.1Sep 24, 2026
Change
2.696.3%
Bid0.05
Ask0.1
volume1124
Intrest1136
Last Price15.5Sep 24, 2026
Change
12.2369.7%
Bid15.1
Ask17
volume33
Intrest36
Strike
17.5
17.5
Last Price0.29Sep 24, 2026
Change
-
Bid0.25
Ask0.3
volume132
Intrest0
Last Price11.8Sep 24, 2026
Change
9.3372%
Bid13.3
Ask14.7
volume207
Intrest389
Strike
20
20
Last Price0.45Sep 24, 2026
Change
-
Bid0.45
Ask0.55
volume403
Intrest0
Last Price9.75Sep 24, 2026
Change
-
Bid9.6
Ask14.5
volume6
Intrest0
Strike
22.5
22.5
Last Price1.05Sep 24, 2026
Change
-
Bid0.75
Ask1.15
volume20
Intrest0
Last Price8.56Sep 24, 2026
Change
8.111802.22%
Bid9.5
Ask10.6
volume99
Intrest10
Strike
25
25
Last Price1.4Sep 24, 2026
Change
-
Bid1.35
Ask1.5
volume1314
Intrest0