Surrozen Options
View Surrozen (SRZN) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Rango de ejercicio
10.050.0
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Bid15.2
Ask19.4
volume0
Intrest0
Last Price-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Bid12.7
Ask16.9
volume0
Intrest0
Last Price0.2Sep 24, 2026
Bid-
Ask4.9
volume0
Intrest2
Last Price14.3Sep 25, 2026
Bid10.2
Ask14.4
volume0
Intrest0
Last Price0.05Oct 02, 2026
Bid-
Ask4.9
volume0
Intrest1
Last Price-
Bid7.6
Ask12.3
volume0
Intrest0
Last Price0.9Oct 13, 2026
Bid-
Ask0.4
volume0
Intrest3
Last Price-
Bid5.7
Ask9.9
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid5
Ask7.4
volume0
Intrest0
Last Price2.1Oct 14, 2026
Bid0.05
Ask2.4
volume0
Intrest185
Last Price4Oct 26, 2026
Bid3.4
Ask5.8
volume2
Intrest9
Last Price4.5Oct 13, 2026
Bid1.3
Ask4.9
volume0
Intrest63
Last Price0.9Oct 13, 2026
Bid1.25
Ask4.9
volume0
Intrest40
Last Price7.3Oct 07, 2026
Bid3.7
Ask6.1
volume0
Intrest4
Last Price1.02Oct 22, 2026
Bid0.3
Ask4.9
volume0
Intrest3
Last Price8.2Sep 25, 2026
Bid7.8
Ask9.9
volume0
Intrest1
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price12Oct 12, 2026
Bid12.4
Ask14.8
volume0
Intrest7
Last Price-
Bid-
Ask3.7
volume0
Intrest0
Last Price-
Bid17.1
Ask19.8
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid20.6
Ask25
volume0
Intrest0
