$54.63
3.607.05%
al cierre: -
$54.51
-0.12-0.21%
After hour: 4:26 PM EDT
Comments
Loading...
Sarepta Therapeutics (NASDAQ:SRPT) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Sarepta Therapeutics a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Sarepta Therapeutics..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid17.2
Ask19.1
volume0
Intrest0
Strike
36
36
Last Price0.5Apr 09, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest20
Last Price-
Change
-
Bid15.5
Ask18.8
volume0
Intrest0
Strike
37
37
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid14.9
Ask17.6
volume0
Intrest0
Strike
38
38
Last Price0.1Apr 11, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest15
Last Price-
Change
-
Bid13.6
Ask16.2
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price17Apr 04, 2025
Change
00%
Bid13.1
Ask16.3
volume0
Intrest1
Strike
40
40
Last Price0.2Apr 11, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest120
Last Price-
Change
-
Bid11.6
Ask14.3
volume0
Intrest0
Strike
41
41
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid11
Ask13.7
volume0
Intrest0
Strike
42
42
Last Price0.25Apr 11, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price-
Change
-
Bid9.7
Ask12.2
volume0
Intrest0
Strike
43
43
Last Price1.15Apr 08, 2025
Change
00%
Bid-
Ask1
volume0
Intrest18
Last Price-
Change
-
Bid8.6
Ask12.3
volume0
Intrest0
Strike
44
44
Last Price0.55Apr 11, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest40
Last Price7.1Apr 11, 2025
Change
00%
Bid7.6
Ask10.9
volume0
Intrest1
Strike
45
45
Last Price0.2Apr 14, 2025
Change
0.4569.23%
Bid-
Ask0.3
volume1
Intrest8
Last Price-
Change
-
Bid6.7
Ask9
volume0
Intrest0
Strike
46
46
Last Price0.2Apr 14, 2025
Change
0.8580.95%
Bid-
Ask0.4
volume3
Intrest5
Last Price5.11Apr 11, 2025
Change
00%
Bid6.1
Ask8.2
volume0
Intrest15
Strike
47
47
Last Price1.09Apr 11, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest7
Last Price-
Change
-
Bid5.1
Ask7.2
volume0
Intrest0
Strike
48
48
Last Price0.24Apr 14, 2025
Change
1.1182.22%
Bid-
Ask0.4
volume10
Intrest3
Last Price3.9Apr 11, 2025
Change
00%
Bid4.4
Ask6.2
volume0
Intrest8
Strike
49
49
Last Price0.35Apr 14, 2025
Change
1.8183.8%
Bid0.05
Ask0.45
volume2
Intrest14
Last Price4Apr 14, 2025
Change
0.721.21%
Bid4.4
Ask6
volume7
Intrest65
Strike
50
50
Last Price0.73Apr 14, 2025
Change
1.7270.2%
Bid0.1
Ask0.7
volume28
Intrest67
Last Price2.3Apr 11, 2025
Change
00%
Bid3.3
Ask4.5
volume0
Intrest1
Strike
51
51
Last Price0.51Apr 14, 2025
Change
2.0480%
Bid0.2
Ask0.8
volume28
Intrest7
Last Price2.75Apr 14, 2025
Change
0.948.65%
Bid2.45
Ask3.5
volume5
Intrest3
Strike
52
52
Last Price3.6Apr 11, 2025
Change
00%
Bid0.2
Ask1.8
volume0
Intrest4
Last Price1.2Apr 14, 2025
Change
0.4527.27%
Bid1.9
Ask3.2
volume5
Intrest31
Strike
53
53
Last Price4Apr 11, 2025
Change
00%
Bid0.5
Ask1.7
volume0
Intrest5
Last Price1.2Apr 14, 2025
Change
00%
Bid1.35
Ask2.35
volume1
Intrest22
Strike
54
54
Last Price-
Change
-
Bid0.6
Ask3.1
volume0
Intrest0
Last Price1.16Apr 14, 2025
Change
0.1616%
Bid1.05
Ask1.65
volume164
Intrest211
Strike
55
55
Last Price7.05Apr 09, 2025
Change
00%
Bid1.55
Ask2.25
volume0
Intrest184
Last Price1Apr 14, 2025
Change
0.2126.58%
Bid0.6
Ask1.4
volume40
Intrest56
Strike
56
56
Last Price2.4Apr 14, 2025
Change
-
Bid1.6
Ask3
volume1
Intrest0
Last Price1.2Apr 09, 2025
Change
00%
Bid0.4
Ask1.2
volume0
Intrest3
Strike
57
57
Last Price-
Change
-
Bid2.55
Ask4
volume0
Intrest0
Last Price0.32Apr 14, 2025
Change
-
Bid0.35
Ask0.5
volume20
Intrest0
Strike
58
58
Last Price-
Change
-
Bid3.7
Ask4.4
volume0
Intrest0
Last Price0.4Apr 14, 2025
Change
0.3546.67%
Bid0.25
Ask0.8
volume37
Intrest2
Strike
59
59
Last Price-
Change
-
Bid4.4
Ask5.7
volume0
Intrest0
Last Price0.25Apr 14, 2025
Change
0.0413.79%
Bid0.2
Ask0.4
volume3
Intrest52
Strike
60
60
Last Price6.05Apr 14, 2025
Change
4.442.11%
Bid5.2
Ask6
volume19
Intrest278
Last Price0.15Apr 14, 2025
Change
-
Bid-
Ask0.3
volume62
Intrest0
Strike
61
61
Last Price-
Change
-
Bid5.7
Ask8.7
volume0
Intrest0
Last Price0.9Apr 09, 2025
Change
00%
Bid-
Ask1
volume0
Intrest17
Strike
62
62
Last Price10Apr 14, 2025
Change
4.3677.3%
Bid6.6
Ask8.9
volume10
Intrest15
Last Price0.37Apr 11, 2025
Change
00%
Bid-
Ask1.8
volume0
Intrest107
Strike
63
63
Last Price11.52Apr 07, 2025
Change
00%
Bid8
Ask10.2
volume0
Intrest23
Last Price1.4Apr 03, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest2
Strike
64
64
Last Price4.28Apr 01, 2025
Change
00%
Bid7.6
Ask11.6
volume0
Intrest4
Last Price0.07Apr 14, 2025
Change
0.0240%
Bid0.05
Ask0.25
volume42
Intrest111
Strike
65
65
Last Price12.67Apr 14, 2025
Change
1.5310.77%
Bid9.5
Ask11.7
volume5
Intrest182
Last Price0.4Apr 09, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest28
Strike
66
66
Last Price5.8Apr 02, 2025
Change
00%
Bid11
Ask13
volume0
Intrest3
Last Price0.1Apr 11, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest64
Strike
67
67
Last Price18Apr 11, 2025
Change
00%
Bid11.9
Ask13.6
volume0
Intrest20
Last Price0.5Apr 04, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest22
Strike
68
68
Last Price9.7Apr 03, 2025
Change
00%
Bid13
Ask15
volume0
Intrest2
Last Price0.35Apr 04, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest210
Strike
69
69
Last Price8Apr 01, 2025
Change
00%
Bid14
Ask16.2
volume0
Intrest0
Last Price0.11Apr 10, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest160
Strike
70
70
Last Price18.4Apr 14, 2025
Change
0.854.42%
Bid15.1
Ask16.3
volume11
Intrest506
Last Price0.95Apr 01, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest44
Strike
71
71
Last Price12.54Apr 03, 2025
Change
00%
Bid16
Ask18.5
volume0
Intrest0
Last Price0.65Apr 02, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest59
Strike
72
72
Last Price3.4Mar 27, 2025
Change
00%
Bid16.9
Ask19.5
volume0
Intrest4
Last Price0.39Apr 01, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest22
Strike
73
73
Last Price3.6Mar 26, 2025
Change
00%
Bid18
Ask20.3
volume0
Intrest13
Last Price0.32Apr 01, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest43
Strike
74
74
Last Price4.42Mar 26, 2025
Change
00%
Bid18.9
Ask21.2
volume0
Intrest1
Last Price0.05Apr 14, 2025
Change
00%
Bid-
Ask0.6
volume2
Intrest149
Strike
75
75
Last Price20.7Apr 14, 2025
Change
0.341.62%
Bid20.1
Ask21.2
volume6
Intrest470
Last Price1.3Mar 28, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest11
Strike
76
76
Last Price5.5Mar 25, 2025
Change
00%
Bid20
Ask23.4
volume0
Intrest3
Last Price1.75Mar 26, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest108
Strike
77
77
Last Price4.7Mar 24, 2025
Change
00%
Bid21.9
Ask24.5
volume0
Intrest0
Last Price0.1Apr 04, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest37
Strike
78
78
Last Price-
Change
-
Bid22.5
Ask25
volume0
Intrest0
Last Price0.29Mar 31, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest35
Strike
79
79
Last Price-
Change
-
Bid22.8
Ask26.1
volume0
Intrest0
Last Price0.02Apr 14, 2025
Change
0.0360%
Bid-
Ask0.35
volume1
Intrest793
Strike
80
80
Last Price28.89Apr 10, 2025
Change
00%
Bid24.8
Ask27.5
volume0
Intrest700
Last Price0.4Apr 03, 2025
Change
00%
Bid-
Ask1
volume0
Intrest3
Strike
81
81
Last Price-
Change
-
Bid24.8
Ask28.5
volume0
Intrest0
Last Price0.38Apr 14, 2025
Change
0.012.56%
Bid-
Ask2.15
volume1
Intrest134
Strike
82
82
Last Price-
Change
-
Bid27.1
Ask29.1
volume0
Intrest0
Last Price0.5Mar 27, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest2000
Strike
83
83
Last Price-
Change
-
Bid28
Ask30.5
volume0
Intrest0
Last Price0.38Apr 14, 2025
Change
-
Bid-
Ask2.15
volume1
Intrest0
Strike
84
84
Last Price-
Change
-
Bid27.8
Ask31.5
volume0
Intrest0
Last Price0.01Apr 14, 2025
Change
0.0480%
Bid-
Ask1.05
volume1
Intrest1313
Strike
85
85
Last Price8.8Mar 20, 2025
Change
00%
Bid29.4
Ask32.4
volume0
Intrest0
Last Price0.31Apr 14, 2025
Change
-
Bid-
Ask0.55
volume1
Intrest0
Strike
86
86
Last Price-
Change
-
Bid31
Ask33.5
volume0
Intrest0
Last Price0.03Apr 10, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest257
Strike
90
90
Last Price31.8Apr 03, 2025
Change
00%
Bid33.6
Ask37.5
volume0
Intrest0
Last Price0.01Apr 14, 2025
Change
0.2496%
Bid-
Ask0.05
volume1
Intrest21
Strike
95
95
Last Price21Mar 21, 2025
Change
00%
Bid38.6
Ask42.5
volume0
Intrest0
Last Price0.05Apr 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest58
Strike
100
100
Last Price35.36Mar 31, 2025
Change
00%
Bid43.6
Ask47.5
volume0
Intrest0
Last Price0.05Mar 31, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest315
Strike
105
105
Last Price7.32Mar 07, 2025
Change
00%
Bid48.8
Ask52.5
volume0
Intrest0
Last Price0.3Apr 04, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest72
Strike
110
110
Last Price45.36Mar 31, 2025
Change
00%
Bid54.3
Ask57.5
volume0
Intrest0
Last Price0.75Mar 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest237
Strike
115
115
Last Price-
Change
-
Bid58.9
Ask62.5
volume0
Intrest0
Last Price0.01Apr 14, 2025
Change
0.0888.89%
Bid-
Ask0.05
volume1
Intrest24
Strike
120
120
Last Price41.5Mar 18, 2025
Change
00%
Bid63.6
Ask67.4
volume0
Intrest0
Last Price0.2Mar 18, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest14
Strike
125
125
Last Price-
Change
-
Bid68.6
Ask72.4
volume0
Intrest0
Last Price0.1Apr 03, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest111
Strike
130
130
Last Price-
Change
-
Bid73.6
Ask77.4
volume0
Intrest0
Last Price0.35Mar 14, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest5
Strike
135
135
Last Price-
Change
-
Bid78.6
Ask82.5
volume0
Intrest0
Last Price0.38Apr 14, 2025
Change
-
Bid-
Ask0.55
volume1
Intrest0
Strike
140
140
Last Price-
Change
-
Bid83.9
Ask87.5
volume0
Intrest0
Last Price0.68Feb 26, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest2
Strike
145
145
Last Price-
Change
-
Bid88.7
Ask92.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid94.5
Ask97.5
volume0
Intrest0
Last Price0.36Apr 11, 2025
Change
00%
Bid-
Ask1
volume0
Intrest1
Strike
155
155
Last Price-
Change
-
Bid98.8
Ask102.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid103.8
Ask107.5
volume0
Intrest0