$85.59
-1.59-1.82%
al cierre: Aug 19, 5:00 PM EST
$85.58
-0.01-0.01%
After hour: 4:12 PM EST
Sempra Cadena de Opciones
SRENYSE
Sempra Options
View Sempra (SRE) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
12.71
P/C Ratio (OI)
0.44
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid35.1
Ask36.8
volume0
Intrest0
Strike
50
50
Last Price0.09Aug 04, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest4
Last Price-
Change
-
Bid29.9
Ask31.8
volume0
Intrest0
Strike
55
55
Last Price0.11Aug 10, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest5
Last Price-
Change
-
Bid25.1
Ask26.8
volume0
Intrest0
Strike
60
60
Last Price0.39Jun 01, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest6
Last Price26.49Jul 28, 2026
Change
-0%
Bid20
Ask21.8
volume0
Intrest1
Strike
65
65
Last Price0.35May 27, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest32
Last Price21.04Jun 08, 2026
Change
-0%
Bid15.2
Ask16.8
volume0
Intrest5
Strike
70
70
Last Price0.05Aug 06, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest42
Last Price-
Change
-
Bid10.2
Ask11.8
volume0
Intrest0
Strike
75
75
Last Price0.21Aug 13, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest63
Last Price6.1Aug 19, 2026
Change
0.457.96%
Bid5.2
Ask6.9
volume1
Intrest7
Strike
80
80
Last Price0.05Aug 19, 2026
Change
0.0550%
Bid-
Ask0.1
volume7
Intrest522
Last Price2.67Aug 19, 2026
Change
1.0665.84%
Bid0.2
Ask1.55
volume2
Intrest67
Strike
85
85
Last Price0.44Aug 19, 2026
Change
0.0925.71%
Bid0.15
Ask0.8
volume2
Intrest415
Last Price0.05Aug 19, 2026
Change
0.1777.27%
Bid-
Ask0.2
volume1
Intrest302
Strike
90
90
Last Price3.27Aug 18, 2026
Change
-0%
Bid4.1
Ask4.7
volume0
Intrest654
Last Price0.03Aug 18, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest1906
Strike
95
95
Last Price8.95Aug 17, 2026
Change
-0%
Bid8.2
Ask9.7
volume0
Intrest0
Last Price0.05Aug 18, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest1667
Strike
100
100
Last Price5.7Apr 09, 2026
Change
-0%
Bid13.2
Ask14.7
volume0
Intrest0
Last Price0.05Aug 19, 2026
Change
0.0266.67%
Bid-
Ask0.4
volume1
Intrest1451
Strike
105
105
Last Price12.28Jul 22, 2026
Change
-0%
Bid18.2
Ask19.7
volume0
Intrest0
Last Price0.27Aug 04, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest724
Strike
110
110
Last Price-
Change
-
Bid23.2
Ask24.7
volume0
Intrest0
Last Price0.15Aug 07, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest39
Strike
115
115
Last Price-
Change
-
Bid28.2
Ask30
volume0
Intrest0
Last Price0.45Jun 29, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest4
Strike
120
120
Last Price-
Change
-
Bid33.2
Ask35.3
volume0
Intrest0
Last Price0.45Apr 01, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest5
Strike
125
125
Last Price-
Change
-
Bid38.2
Ask40.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest1
Strike
130
130
Last Price-
Change
-
Bid43.2
Ask45.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid48.2
Ask49.9
volume0
Intrest0