$82.89
-4.49-5.14%
al cierre: Aug 21, 5:00 PM EST
$82.99
0.10.12%
After hour: 6:16 PM EST
Sempra Cadena de Opciones
SRENYSE
PRO
Sempra Options
View Sempra (SRE) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.88
P/C Ratio (OI)
0.88
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid31.4
Ask35
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid26.4
Ask30
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid21.5
Ask25
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid17.6
Ask19.6
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid12.9
Ask14.4
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price10.23Aug 21, 2026
Change
0.191.82%
Bid8.3
Ask9.7
volume1
Intrest1
Strike
75
75
Last Price0.6Aug 21, 2026
Change
0.1739.53%
Bid0.55
Ask0.65
volume29
Intrest134
Last Price5.04Aug 21, 2026
Change
2.1630%
Bid4.1
Ask5.1
volume24
Intrest5
Strike
80
80
Last Price1.65Aug 21, 2026
Change
0.9120%
Bid1.05
Ask1.85
volume225
Intrest331
Last Price2.1Aug 21, 2026
Change
2.7957.06%
Bid1.5
Ask2.1
volume113
Intrest128
Strike
85
85
Last Price3.6Aug 21, 2026
Change
2125%
Bid3.4
Ask4.4
volume165
Intrest1195
Last Price0.57Aug 21, 2026
Change
1.2167.98%
Bid0.35
Ask0.75
volume940
Intrest1242
Strike
90
90
Last Price4.1Aug 20, 2026
Change
-0%
Bid7.1
Ask8.1
volume0
Intrest132
Last Price0.25Aug 21, 2026
Change
0.354.55%
Bid0.05
Ask0.3
volume18
Intrest985
Strike
95
95
Last Price8.35Aug 18, 2026
Change
-0%
Bid10.6
Ask12.7
volume0
Intrest82
Last Price0.3Aug 20, 2026
Change
-0%
Bid-
Ask0.7
volume0
Intrest253
Strike
100
100
Last Price-
Change
-
Bid15.3
Ask18.4
volume0
Intrest0
Last Price0.05Aug 21, 2026
Change
0.2583.33%
Bid-
Ask0.15
volume2
Intrest8
Strike
105
105
Last Price-
Change
-
Bid20.3
Ask23.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid25.2
Ask28.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid30.3
Ask33.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid35.3
Ask38.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid40.3
Ask43.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid45.3
Ask48.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid50.3
Ask53.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid55.3
Ask58.7
volume0
Intrest0