Comments
Loading...
Sempra (NYSE:SRE) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Sempra a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Sempra..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid46
Ask49.5
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid41
Ask44.5
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid35.4
Ask39
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid30.7
Ask34.5
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid25.7
Ask29.6
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid20.7
Ask24.6
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid16.3
Ask19.7
volume0
Intrest0
Strike
75
75
Last Price0.46Sep 26, 2025
Change
-0%
Bid-
Ask0.8
volume0
Intrest5
Last Price13.1Oct 15, 2025
Change
-0%
Bid11.5
Ask14.1
volume0
Intrest4
Strike
80
80
Last Price0.25Oct 23, 2025
Change
-0%
Bid0.05
Ask0.3
volume0
Intrest45
Last Price7.8Oct 23, 2025
Change
-0%
Bid7.5
Ask9.5
volume0
Intrest201
Strike
85
85
Last Price0.75Oct 23, 2025
Change
-0%
Bid0.55
Ask0.9
volume0
Intrest407
Last Price4.09Oct 24, 2025
Change
0.297.63%
Bid4.1
Ask4.5
volume16
Intrest494
Strike
90
90
Last Price1.6Oct 24, 2025
Change
0.315.79%
Bid1.5
Ask1.65
volume67
Intrest214
Last Price1.64Oct 24, 2025
Change
0.095.81%
Bid1.55
Ask1.7
volume30
Intrest545
Strike
95
95
Last Price4.1Oct 24, 2025
Change
0.510.87%
Bid4
Ask4.3
volume3
Intrest208
Last Price0.45Oct 23, 2025
Change
-0%
Bid0.45
Ask0.8
volume0
Intrest1055
Strike
100
100
Last Price8Oct 20, 2025
Change
-0%
Bid7.2
Ask9
volume0
Intrest4
Last Price0.1Oct 23, 2025
Change
-0%
Bid0.05
Ask0.75
volume0
Intrest276
Strike
105
105
Last Price-
Change
-
Bid11.5
Ask14.1
volume0
Intrest0
Last Price0.2Oct 08, 2025
Change
-0%
Bid-
Ask0.7
volume0
Intrest51
Strike
110
110
Last Price-
Change
-
Bid15.7
Ask19.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid20.7
Ask24.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid25.7
Ask29.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid31.5
Ask34.6
volume0
Intrest0