$85.18
1.191.42%
al cierre: -
$85.50
0.320.38%
After hour: 6:20 PM EDT
Comments
Loading...
Sempra (NYSE:SRE) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Sempra a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Sempra..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid44.2
Ask45.7
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid38.4
Ask40.5
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price35.72Oct 28, 2024
Change
00%
Bid33.7
Ask36.3
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid28.4
Ask30.9
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid24.3
Ask25.8
volume0
Intrest0
Strike
60
60
Last Price0.65Aug 05, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest12
Last Price12.8Jul 02, 2024
Change
00%
Bid19.4
Ask20.4
volume0
Intrest2
Strike
65
65
Last Price0.61Jan 17, 2025
Change
0.41205%
Bid-
Ask0.4
volume20
Intrest125
Last Price14.6Jan 06, 2025
Change
00%
Bid14.4
Ask16.5
volume0
Intrest3
Strike
70
70
Last Price0.18Jan 17, 2025
Change
0.0320%
Bid-
Ask0.05
volume20
Intrest258
Last Price4.5Jan 10, 2025
Change
00%
Bid8.1
Ask10.9
volume0
Intrest28
Strike
75
75
Last Price0.05Jan 15, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest199
Last Price5Jan 17, 2025
Change
0.8821.36%
Bid5
Ask6.2
volume46
Intrest338
Strike
80
80
Last Price0.05Jan 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1079
Last Price0.19Jan 17, 2025
Change
0.0990%
Bid-
Ask0.45
volume332
Intrest540
Strike
85
85
Last Price0.05Jan 17, 2025
Change
1.0295.33%
Bid-
Ask0.1
volume9
Intrest65
Last Price0.03Jan 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest954
Strike
90
90
Last Price6.1Jan 16, 2025
Change
00%
Bid3.2
Ask6.4
volume0
Intrest15
Last Price0.1Jan 16, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest272
Strike
95
95
Last Price9.41Dec 19, 2024
Change
00%
Bid8.3
Ask11.3
volume0
Intrest2
Last Price0.2Jan 15, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1185
Strike
100
100
Last Price17.99Oct 08, 2024
Change
00%
Bid13.7
Ask16.3
volume0
Intrest0
Last Price0.08Nov 25, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
105
105
Last Price-
Change
-
Bid18.2
Ask21.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid23.2
Ask26.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid28.4
Ask31.6
volume0
Intrest0