$74.56
-0.34-0.45%
al cierre: -
$74.50
-0.06-0.08%
After hour: Jul 11, 7:30 PM EDT
Comments
Loading...
Sempra (NYSE:SRE) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Sempra a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Sempra..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid32.9
Ask36.7
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid27.6
Ask31.7
volume0
Intrest0
Strike
45
45
Last Price0.15Apr 15, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest4
Last Price17.49Apr 04, 2025
Change
00%
Bid22.9
Ask26.7
volume0
Intrest0
Strike
50
50
Last Price0.05May 13, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest60
Last Price-
Change
-
Bid17.9
Ask21.7
volume0
Intrest0
Strike
55
55
Last Price0.18May 15, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest191
Last Price15Jun 25, 2025
Change
00%
Bid12.9
Ask16.7
volume0
Intrest0
Strike
60
60
Last Price0.1Jun 23, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1630
Last Price10.3Jul 02, 2025
Change
00%
Bid7.9
Ask11.6
volume0
Intrest12
Strike
65
65
Last Price0.01Jul 10, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1132
Last Price4.3Jul 11, 2025
Change
118.87%
Bid4.6
Ask6.7
volume1
Intrest517
Strike
70
70
Last Price0.15Jul 11, 2025
Change
0.0525%
Bid0.15
Ask0.2
volume5
Intrest5775
Last Price0.55Jul 11, 2025
Change
0.547.62%
Bid0.45
Ask1.05
volume37
Intrest3326
Strike
75
75
Last Price0.9Jul 11, 2025
Change
0.055.26%
Bid0.55
Ask1.25
volume9
Intrest930
Last Price0.08Jul 11, 2025
Change
0.0360%
Bid-
Ask0.15
volume3
Intrest1990
Strike
80
80
Last Price6Jul 11, 2025
Change
0.713.21%
Bid4.9
Ask6.5
volume2
Intrest387
Last Price0.48Jul 10, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest2540
Strike
85
85
Last Price21.47Apr 07, 2025
Change
00%
Bid8.6
Ask12.2
volume0
Intrest0
Last Price0.1Jul 02, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest1397
Strike
90
90
Last Price14.98Jul 02, 2025
Change
00%
Bid13.3
Ask17.2
volume0
Intrest5
Last Price0.04Jul 07, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest1463
Strike
95
95
Last Price19.98Jul 02, 2025
Change
00%
Bid18.5
Ask22.2
volume0
Intrest0
Last Price0.15Mar 03, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest936
Strike
100
100
Last Price-
Change
-
Bid23.3
Ask27.3
volume0
Intrest0
Last Price0.75Feb 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest21
Strike
105
105
Last Price-
Change
-
Bid28.4
Ask32.3
volume0
Intrest0
Last Price0.5Dec 04, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest17
Strike
110
110
Last Price-
Change
-
Bid33.3
Ask37.3
volume0
Intrest0
Last Price0.15Feb 06, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest3
Strike
115
115
Last Price-
Change
-
Bid38.3
Ask42.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid43.3
Ask47.3
volume0
Intrest0
Last Price0.15Feb 25, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest4
Strike
125
125
Last Price-
Change
-
Bid48.3
Ask52.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid53.3
Ask57.3
volume0
Intrest0
Last Price0.05Feb 25, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest18
Strike
135
135
Last Price-
Change
-
Bid58.3
Ask62.3
volume0
Intrest0