$13.20
0.292.25%
al cierre: Sep 14, 5:00 PM EST
$13.20
N/A
After hour: 4:00 PM EST
Sportradar Group AG Cadena de Opciones
SRADNASDAQ
Sportradar Gr Options
View Sportradar Gr (SRAD) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.08
P/C Ratio (OI)
0.34
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price10.6Aug 24, 2026
Change
-0%
Bid9.1
Ask12.2
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price7.95Sep 02, 2026
Change
-0%
Bid6.6
Ask9.5
volume0
Intrest3
Strike
5
5
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Last Price-
Change
-
Bid4.1
Ask7.2
volume0
Intrest0
Strike
7.5
7.5
Last Price0.15Aug 10, 2026
Change
-0%
Bid-
Ask1.65
volume0
Intrest1
Last Price3Sep 11, 2026
Change
-0%
Bid1.6
Ask3.5
volume0
Intrest4
Strike
10
10
Last Price0.1Aug 12, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest358
Last Price0.5Sep 11, 2026
Change
-0%
Bid0.7
Ask0.95
volume0
Intrest1200
Strike
12.5
12.5
Last Price0.1Sep 14, 2026
Change
0.1152.38%
Bid-
Ask0.2
volume7
Intrest2207
Last Price0.01Sep 14, 2026
Change
0.0266.67%
Bid-
Ask0.05
volume100
Intrest2644
Strike
15
15
Last Price2.22Sep 09, 2026
Change
-0%
Bid0.65
Ask3.4
volume0
Intrest1
Last Price0.03Sep 08, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest419
Strike
17.5
17.5
Last Price4.6Aug 18, 2026
Change
-0%
Bid3.1
Ask6
volume0
Intrest0
Last Price0.09Aug 20, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest764
Strike
20
20
Last Price7.25Aug 31, 2026
Change
-0%
Bid6.2
Ask7.7
volume0
Intrest1
Last Price0.1Jul 20, 2026
Change
-0%
Bid-
Ask1.65
volume0
Intrest1
Strike
22.5
22.5
Last Price-
Change
-
Bid8
Ask10.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Strike
25
25
Last Price12.26Aug 31, 2026
Change
-0%
Bid10.5
Ask13.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid13
Ask15.9
volume0
Intrest0