Spire Options
View Spire (SR) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Rango de ejercicio
60.0110.0
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Bid15.5
Ask20.4
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid10.5
Ask15.5
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid5.5
Ask10.5
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid1
Ask5.5
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price2.25Sep 18, 2026
Bid0.2
Ask5
volume0
Intrest1
Last Price1.88Aug 20, 2026
Bid-
Ask4.9
volume0
Intrest18
Last Price7.8Sep 24, 2026
Bid4.6
Ask9.5
volume0
Intrest3
Last Price0.01Sep 22, 2026
Bid-
Ask4.9
volume0
Intrest1
Last Price-
Bid9.6
Ask14.5
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid14.6
Ask19.5
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid19.6
Ask24.5
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid24.6
Ask29.5
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid29.6
Ask34.5
volume0
Intrest0
