Spire Options
View Spire (SR) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Rango de ejercicio
60.0110.0
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Bid15.1
Ask19.4
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid10
Ask14.4
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid5.3
Ask9.8
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid0.5
Ask5.2
volume0
Intrest0
Last Price-
Bid-
Ask2.5
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price2.25Sep 18, 2026
Bid0.8
Ask5
volume0
Intrest1
Last Price1.88Aug 20, 2026
Bid-
Ask4.9
volume0
Intrest18
Last Price7.8Sep 24, 2026
Bid5.6
Ask10
volume0
Intrest3
Last Price0.01Sep 22, 2026
Bid-
Ask4.9
volume0
Intrest1
Last Price-
Bid10.7
Ask15
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid15.7
Ask20
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid20.7
Ask25
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid25.7
Ask30
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid30.7
Ask35
volume0
Intrest0
