Comments
Loading...
Sociedad Quimica Y Minera (NYSE:SQM) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Sociedad Quimica Y Minera a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Sociedad Quimica Y Minera..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid16.8
Ask20
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid14.3
Ask17.5
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid11.8
Ask15
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid9.3
Ask12.5
volume0
Intrest0
Strike
25
25
Last Price0.05Jun 09, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest38
Last Price8.4Jun 26, 2025
Change
00%
Bid6.8
Ask10
volume0
Intrest2
Strike
27.5
27.5
Last Price0.08Jun 23, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest34
Last Price8.7Jul 03, 2025
Change
00%
Bid4.5
Ask7.6
volume0
Intrest42
Strike
30
30
Last Price0.1Jul 02, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest366
Last Price3.8Jul 07, 2025
Change
1.1643.94%
Bid1.95
Ask5.1
volume1
Intrest312
Strike
32.5
32.5
Last Price0.35Jul 07, 2025
Change
0.0516.67%
Bid-
Ask0.45
volume3
Intrest113
Last Price1.24Jul 07, 2025
Change
1.5655.71%
Bid0.85
Ask1.6
volume12
Intrest304
Strike
35
35
Last Price0.6Jul 07, 2025
Change
0.120%
Bid0.5
Ask1.2
volume39
Intrest585
Last Price0.76Jul 03, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest182
Strike
37.5
37.5
Last Price2.5Jun 27, 2025
Change
00%
Bid0.05
Ask4.5
volume0
Intrest189
Last Price0.27Jul 03, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest235
Strike
40
40
Last Price7.76Jun 17, 2025
Change
00%
Bid2.75
Ask6.6
volume0
Intrest47
Last Price0.05Jul 01, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest170
Strike
42.5
42.5
Last Price9.7May 27, 2025
Change
00%
Bid5.1
Ask9.1
volume0
Intrest19
Last Price0.05Jul 07, 2025
Change
00%
Bid-
Ask0.05
volume1
Intrest55
Strike
45
45
Last Price8.95May 12, 2025
Change
00%
Bid7.6
Ask11.6
volume0
Intrest13
Last Price0.05Jul 01, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest16
Strike
47.5
47.5
Last Price12.6Apr 16, 2025
Change
00%
Bid11.7
Ask12.7
volume0
Intrest12
Last Price0.05Jun 18, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest228
Strike
50
50
Last Price10.64Feb 24, 2025
Change
00%
Bid12.5
Ask16.6
volume0
Intrest0
Last Price0.02Jun 24, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest12
Strike
52.5
52.5
Last Price-
Change
-
Bid15
Ask19.1
volume0
Intrest0
Last Price0.05Jun 26, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest88
Strike
55
55
Last Price-
Change
-
Bid17.5
Ask21.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid22.5
Ask26.6
volume0
Intrest0