$70.01
0.130.19%
Últ. Act.: Sep 14, 1:46 PM
Sociedad Quimica Y Minera De Chile SA Cadena de Opciones
SQMNYSE
Sociedad Quimica Y Minera Options
View Sociedad Quimica Y Minera (SQM) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.28
P/C Ratio (OI)
1.09
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid23.2
Ask26.2
volume0
Intrest0
Strike
45
45
Last Price0.67Jul 20, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest1
Last Price-
Change
-
Bid20.8
Ask23.4
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price19.12Jul 27, 2026
Change
-0%
Bid18.3
Ask21.6
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid13.5
Ask16.3
volume0
Intrest0
Strike
55
55
Last Price1.6Jul 20, 2026
Change
-0%
Bid-
Ask0.45
volume0
Intrest1
Last Price-
Change
-
Bid8.8
Ask11
volume0
Intrest0
Strike
60
60
Last Price0.05Aug 26, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest13
Last Price-
Change
-
Bid6.1
Ask8.8
volume0
Intrest0
Strike
62.5
62.5
Last Price1.75Aug 06, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Last Price13.57Aug 26, 2026
Change
-0%
Bid3.8
Ask5.9
volume0
Intrest0
Strike
65
65
Last Price0.17Sep 11, 2026
Change
-0%
Bid-
Ask0.8
volume0
Intrest36
Last Price8.4Sep 04, 2026
Change
-0%
Bid2
Ask3.8
volume0
Intrest0
Strike
67.5
67.5
Last Price0.51Aug 31, 2026
Change
-0%
Bid0.45
Ask0.8
volume0
Intrest22
Last Price1.45Sep 14, 2026
Change
11.5788.86%
Bid1.35
Ask1.8
volume3
Intrest0
Strike
70
70
Last Price1.55Sep 14, 2026
Change
0.1510.71%
Bid1.25
Ask1.75
volume3
Intrest39
Last Price0.75Sep 14, 2026
Change
0.6245.26%
Bid0.55
Ask0.9
volume1
Intrest25
Strike
72.5
72.5
Last Price1.87Sep 10, 2026
Change
-0%
Bid2.75
Ask4.2
volume0
Intrest403
Last Price0.12Sep 14, 2026
Change
0.5381.54%
Bid0.15
Ask1.35
volume2
Intrest15
Strike
75
75
Last Price5.85Sep 14, 2026
Change
1.8546.25%
Bid4.9
Ask5.7
volume10
Intrest62
Last Price0.3Sep 11, 2026
Change
-0%
Bid0.05
Ask0.4
volume0
Intrest45
Strike
77.5
77.5
Last Price8.39Sep 14, 2026
Change
2.7649.02%
Bid6.9
Ask8.8
volume1
Intrest78
Last Price0.1Sep 11, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest48
Strike
80
80
Last Price10Sep 14, 2026
Change
1.720.48%
Bid9.4
Ask11.4
volume1
Intrest18
Last Price0.25Sep 04, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest95
Strike
82.5
82.5
Last Price4.1Sep 02, 2026
Change
-0%
Bid11.8
Ask13.9
volume0
Intrest5
Last Price0.1Sep 14, 2026
Change
0.019.09%
Bid-
Ask0.1
volume3
Intrest109
Strike
85
85
Last Price6.5Aug 21, 2026
Change
-0%
Bid14.3
Ask16.3
volume0
Intrest0
Last Price0.75Sep 02, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest22
Strike
87.5
87.5
Last Price-
Change
-
Bid16
Ask18.6
volume0
Intrest0
Last Price0.1Sep 04, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest119
Strike
90
90
Last Price-
Change
-
Bid18.2
Ask21.1
volume0
Intrest0
Last Price0.1Sep 04, 2026
Change
-0%
Bid-
Ask0.8
volume0
Intrest8
Strike
95
95
Last Price-
Change
-
Bid23.5
Ask26.1
volume0
Intrest0
Last Price0.09Aug 27, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest6
Strike
100
100
Last Price-
Change
-
Bid28.4
Ask31.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid33.3
Ask36.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid38.3
Ask41.1
volume0
Intrest0