Sociedad Quimica Y Minera De Chile SA Cadena de Opciones

SQMNYSE

Trade with Public

$53.61

-0.28-0.52%

al cierre: Nov 13, 4:00 PM EST

$53.10

-0.51-0.95%

After hour: 4:23 PM EST

Panorámica general Noticias Gráficos Previsión de beneficios Precios objetivo Finanzas Sentimiento Propiedad Dividendos CompararOpcionesInforme de acciones

Opciones Actividad de opciones inusual

Sociedad Quimica Y Minera Options

View Sociedad Quimica Y Minera (SQM) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

1.12

P/C Ratio (OI)

2.11

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Rango de ejercicio

45.0105.0

45.0

105.0

Último precio

Cambio

Oferta

Venta

Volumen

Interés abierto

Strike

Último precio

Cambio

Oferta

Venta

Volumen

Interés abierto

Last Price-

Change

Bid7.6

Ask9.6

volume0

Intrest0

Strike

Last Price0.2Nov 02, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest2

Last Price-

Change

Bid4.9

Ask8.4

volume0

Intrest0

Strike

47.5

Last Price0.05Nov 13, 2026

Change

0.3587.5%

Bid0.05

Ask0.6

volume1

Intrest5

Last Price-

Change

Bid3.2

Ask5

volume0

Intrest0

Strike

Last Price0.4Nov 11, 2026

Change

-0%

Bid0.05

Ask0.45

volume0

Intrest13

Last Price-

Change

Bid1.7

Ask3.8

volume0

Intrest0

Strike

52.5

Last Price1.07Nov 04, 2026

Change

-0%

Bid0.4

Ask2.7

volume0

Intrest1

Last Price0.88Nov 13, 2026

Change

0.4131.78%

Bid0.4

Ask1.2

volume41

Intrest457

Strike

Last Price2.7Nov 12, 2026

Change

-0%

Bid2

Ask3

volume0

Intrest102

Last Price1.11Nov 11, 2026

Change

-0%

Bid0.2

Ask2.85

volume0

Intrest23

Strike

57.5

Last Price2.47Oct 29, 2026

Change

-0%

Bid2.9

Ask5.3

volume0

Intrest26

Last Price0.35Nov 12, 2026

Change

-0%

Bid-

Ask1

volume0

Intrest37

Strike

Last Price5.72Nov 10, 2026

Change

-0%

Bid5.2

Ask8.3

volume0

Intrest78

Last Price0.1Nov 12, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest72

Strike

62.5

Last Price4.07Oct 27, 2026

Change

-0%

Bid6.8

Ask11

volume0

Intrest22

Last Price0.35Nov 09, 2026

Change

-0%

Bid-

Ask2

volume0

Intrest94

Strike

Last Price8.39Nov 09, 2026

Change

-0%

Bid9.7

Ask13.5

volume0

Intrest1

Last Price0.15Nov 09, 2026

Change

-0%

Bid-

Ask2.6

volume0

Intrest65

Strike

67.5

Last Price11.1Nov 09, 2026

Change

-0%

Bid12.1

Ask16

volume0

Intrest0

Last Price0.45Oct 27, 2026

Change

-0%

Bid-

Ask1.35

volume0

Intrest69

Strike

Last Price8.2Oct 01, 2026

Change

-0%

Bid14.6

Ask18.5

volume0

Intrest0

Last Price0.1Oct 30, 2026

Change

-0%

Bid-

Ask2.3

volume0

Intrest54

Strike

72.5

Last Price-

Change

Bid17.1

Ask21

volume0

Intrest0

Last Price0.35Oct 23, 2026

Change

-0%

Bid-

Ask0.35

volume0

Intrest37

Strike

Last Price13.07Oct 12, 2026

Change

-0%

Bid19.6

Ask23.5

volume0

Intrest0

Last Price0.05Nov 02, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest18

Strike

77.5

Last Price-

Change

Bid22.1

Ask26

volume0

Intrest0

Last Price0.11Oct 19, 2026

Change

-0%

Bid-

Ask1.35

volume0

Intrest4

Strike

Last Price13.65Sep 25, 2026

Change

-0%

Bid24.6

Ask28.5

volume0

Intrest0

Last Price0.1Oct 23, 2026

Change

-0%

Bid-

Ask1.35

volume0

Intrest35

Strike

Last Price18.38Sep 25, 2026

Change

-0%

Bid29.6

Ask33.5

volume0

Intrest0

Last Price0.55Sep 24, 2026

Change

-0%

Bid-

Ask1.55

volume0

Intrest1

Strike

Last Price-

Change

Bid34.6

Ask38.5

volume0

Intrest0

Last Price0.41Sep 24, 2026

Change

-0%

Bid-

Ask1.35

volume0

Intrest1

Strike

Last Price-

Change

Bid39.6

Ask43.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.15

volume0

Intrest0

Strike

100

Last Price-

Change

Bid44.6

Ask48.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.55

volume0

Intrest0

Strike

105

Last Price48.45Oct 22, 2026

Change

-0%

Bid49.6

Ask53.5

volume0

Intrest0

Opciones Actividad de opciones inusual

Sociedad Quimica Y Minera Options

View Sociedad Quimica Y Minera (SQM) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

1.12

P/C Ratio (OI)

2.11

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Rango de ejercicio

45.0105.0

45.0

105.0

Último precio

Cambio

Oferta

Venta

Volumen

Interés abierto

Strike

Último precio

Cambio

Oferta

Venta

Volumen

Interés abierto

Last Price-

Change

Bid7.6

Ask9.6

volume0

Intrest0

Strike

Last Price0.2Nov 02, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest2

Last Price-

Change

Bid4.9

Ask8.4

volume0

Intrest0

Strike

47.5

Last Price0.05Nov 13, 2026

Change

0.3587.5%

Bid0.05

Ask0.6

volume1

Intrest5

Last Price-

Change

Bid3.2

Ask5

volume0

Intrest0

Strike

Last Price0.4Nov 11, 2026

Change

-0%

Bid0.05

Ask0.45

volume0

Intrest13

Last Price-

Change

Bid1.7

Ask3.8

volume0

Intrest0

Strike

52.5

Last Price1.07Nov 04, 2026

Change

-0%

Bid0.4

Ask2.7

volume0

Intrest1

Last Price0.88Nov 13, 2026

Change

0.4131.78%

Bid0.4

Ask1.2

volume41

Intrest457

Strike

Last Price2.7Nov 12, 2026

Change

-0%

Bid2

Ask3

volume0

Intrest102

Last Price1.11Nov 11, 2026

Change

-0%

Bid0.2

Ask2.85

volume0

Intrest23

Strike

57.5

Last Price2.47Oct 29, 2026

Change

-0%

Bid2.9

Ask5.3

volume0

Intrest26

Last Price0.35Nov 12, 2026

Change

-0%

Bid-

Ask1

volume0

Intrest37

Strike

Last Price5.72Nov 10, 2026

Change

-0%

Bid5.2

Ask8.3

volume0

Intrest78

Last Price0.1Nov 12, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest72

Strike

62.5

Last Price4.07Oct 27, 2026

Change

-0%

Bid6.8

Ask11

volume0

Intrest22

Last Price0.35Nov 09, 2026

Change

-0%

Bid-

Ask2

volume0

Intrest94

Strike

Last Price8.39Nov 09, 2026

Change

-0%

Bid9.7

Ask13.5

volume0

Intrest1

Last Price0.15Nov 09, 2026

Change

-0%

Bid-

Ask2.6

volume0

Intrest65

Strike

67.5

Last Price11.1Nov 09, 2026

Change

-0%

Bid12.1

Ask16

volume0

Intrest0

Last Price0.45Oct 27, 2026

Change

-0%

Bid-

Ask1.35

volume0

Intrest69

Strike

Last Price8.2Oct 01, 2026

Change

-0%

Bid14.6

Ask18.5

volume0

Intrest0

Last Price0.1Oct 30, 2026

Change

-0%

Bid-

Ask2.3

volume0

Intrest54

Strike

72.5

Last Price-

Change

Bid17.1

Ask21

volume0

Intrest0

Last Price0.35Oct 23, 2026

Change

-0%

Bid-

Ask0.35

volume0

Intrest37

Strike

Last Price13.07Oct 12, 2026

Change

-0%

Bid19.6

Ask23.5

volume0

Intrest0

Last Price0.05Nov 02, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest18

Strike

77.5

Last Price-

Change

Bid22.1

Ask26

volume0

Intrest0

Last Price0.11Oct 19, 2026

Change

-0%

Bid-

Ask1.35

volume0

Intrest4

Strike

Last Price13.65Sep 25, 2026

Change

-0%

Bid24.6

Ask28.5

volume0

Intrest0

Last Price0.1Oct 23, 2026

Change

-0%

Bid-

Ask1.35

volume0

Intrest35

Strike

Last Price18.38Sep 25, 2026

Change

-0%

Bid29.6

Ask33.5

volume0

Intrest0

Last Price0.55Sep 24, 2026

Change

-0%

Bid-

Ask1.55

volume0

Intrest1

Strike

Last Price-

Change

Bid34.6

Ask38.5

volume0

Intrest0

Last Price0.41Sep 24, 2026

Change

-0%

Bid-

Ask1.35

volume0

Intrest1

Strike

Last Price-

Change

Bid39.6

Ask43.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.15

volume0

Intrest0

Strike

100

Last Price-

Change

Bid44.6

Ask48.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.55

volume0

Intrest0

Strike

105

Last Price48.45Oct 22, 2026

Change

-0%

Bid49.6

Ask53.5

volume0

Intrest0

Sociedad Quimica Y Minera De Chile SA Cadena de Opciones

Noticias

SOCIO/CONTRIBUIDOR

BENZINGA GLOBAL

Sociedad Quimica Y Minera Options

Sociedad Quimica Y Minera Options