$32.78
-0.57-1.71%
al cierre: -
$32.78
0.000.00%
After hour: Jun 13, 6:40 PM EDT
Comments
Loading...
Sociedad Quimica Y Minera (NYSE:SQM) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Sociedad Quimica Y Minera a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Sociedad Quimica Y Minera..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid14
Ask17.4
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid11.1
Ask14.9
volume0
Intrest0
Strike
20
20
Last Price0.05May 27, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid8.7
Ask12.4
volume0
Intrest0
Strike
22.5
22.5
Last Price0.05May 27, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price6May 30, 2025
Change
00%
Bid6.4
Ask8.1
volume0
Intrest1
Strike
25
25
Last Price0.07May 27, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest30
Last Price-
Change
-
Bid4.2
Ask7.4
volume0
Intrest0
Strike
27.5
27.5
Last Price0.1Jun 13, 2025
Change
0.05100%
Bid-
Ask0.2
volume1
Intrest30
Last Price4.3Jun 11, 2025
Change
00%
Bid2
Ask4.9
volume0
Intrest39
Strike
30
30
Last Price0.05Jun 13, 2025
Change
0.0550%
Bid-
Ask0.1
volume10
Intrest156
Last Price1.2Jun 12, 2025
Change
00%
Bid0.5
Ask0.95
volume0
Intrest298
Strike
32.5
32.5
Last Price0.25Jun 12, 2025
Change
00%
Bid0.05
Ask0.95
volume0
Intrest69
Last Price0.35Jun 13, 2025
Change
0.3600%
Bid-
Ask0.1
volume1
Intrest377
Strike
35
35
Last Price1.1Jun 11, 2025
Change
00%
Bid1.45
Ask4.2
volume0
Intrest8
Last Price0.1Jun 10, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest121
Strike
37.5
37.5
Last Price4.62May 06, 2025
Change
00%
Bid2.8
Ask6.7
volume0
Intrest0
Last Price0.05Jun 05, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest127
Strike
40
40
Last Price3.9May 13, 2025
Change
00%
Bid6.3
Ask9.2
volume0
Intrest0
Last Price0.1May 27, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest21
Strike
42.5
42.5
Last Price8.41May 02, 2025
Change
00%
Bid7.9
Ask11.7
volume0
Intrest0
Last Price0.03May 19, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest5
Strike
45
45
Last Price10.95Apr 21, 2025
Change
00%
Bid10.2
Ask14.2
volume0
Intrest0
Last Price0.05May 27, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest1
Strike
47.5
47.5
Last Price-
Change
-
Bid12.7
Ask16.7
volume0
Intrest0
Last Price0.01May 06, 2025
Change
00%
Bid-
Ask1
volume0
Intrest21
Strike
50
50
Last Price-
Change
-
Bid15.3
Ask19.2
volume0
Intrest0