$67.72
-4.08-5.68%
al cierre: Sep 18, 5:00 PM EST
$68.97
1.251.84%
After hour: Sep 18, 6:20 PM EST
Sociedad Quimica Y Minera De Chile SA Cadena de Opciones
SQMNYSE
Sociedad Quimica Y Minera Options
View Sociedad Quimica Y Minera (SQM) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
1.36
P/C Ratio (OI)
1.13
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price41.9Sep 04, 2026
Change
-0%
Bid31.5
Ask35.1
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid29
Ask32.6
volume0
Intrest0
Strike
37.5
37.5
Last Price0.15Jun 26, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest3
Last Price36.8Sep 04, 2026
Change
-0%
Bid26.7
Ask30.1
volume0
Intrest70
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid24
Ask27.6
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price36.31Jun 03, 2026
Change
-0%
Bid21.8
Ask25.2
volume0
Intrest0
Strike
45
45
Last Price0.36Jul 08, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest2
Last Price-
Change
-
Bid19.3
Ask21.9
volume0
Intrest0
Strike
47.5
47.5
Last Price0.15Aug 19, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest3
Last Price29.6Sep 01, 2026
Change
-0%
Bid17.2
Ask20.1
volume0
Intrest1
Strike
50
50
Last Price0.05Sep 18, 2026
Change
0.994.74%
Bid-
Ask0.2
volume10
Intrest31
Last Price22Sep 04, 2026
Change
-0%
Bid12.9
Ask14.6
volume0
Intrest0
Strike
55
55
Last Price0.18Sep 18, 2026
Change
0.0538.46%
Bid-
Ask0.3
volume3
Intrest44
Last Price16.3Sep 04, 2026
Change
-0%
Bid8.1
Ask10
volume0
Intrest0
Strike
60
60
Last Price0.75Sep 16, 2026
Change
-0%
Bid-
Ask0.8
volume0
Intrest177
Last Price8.63Jul 31, 2026
Change
-0%
Bid5.9
Ask8.5
volume0
Intrest148
Strike
62.5
62.5
Last Price0.97Sep 18, 2026
Change
0.57142.5%
Bid0.85
Ask1.25
volume13
Intrest3
Last Price9.21Sep 10, 2026
Change
-0%
Bid4.6
Ask6.2
volume0
Intrest51
Strike
65
65
Last Price2Sep 16, 2026
Change
-0%
Bid1.5
Ask2.2
volume0
Intrest563
Last Price3.5Sep 18, 2026
Change
5.962.77%
Bid3.1
Ask4
volume2
Intrest6
Strike
67.5
67.5
Last Price2.53Sep 18, 2026
Change
0.4722.82%
Bid2.2
Ask4.1
volume1
Intrest32
Last Price2.5Sep 18, 2026
Change
1.5938.88%
Bid2.15
Ask2.9
volume9
Intrest44
Strike
70
70
Last Price3.79Sep 18, 2026
Change
0.358.45%
Bid3.8
Ask4.6
volume20
Intrest114
Last Price1.72Sep 18, 2026
Change
0.4821.82%
Bid1.25
Ask1.7
volume12
Intrest41
Strike
72.5
72.5
Last Price4.97Sep 18, 2026
Change
0.071.43%
Bid5.1
Ask6.2
volume15
Intrest49
Last Price2.23Sep 17, 2026
Change
-0%
Bid0.9
Ask1.15
volume0
Intrest46
Strike
75
75
Last Price6.05Sep 18, 2026
Change
0.7313.72%
Bid6.9
Ask8.4
volume2
Intrest29
Last Price0.7Sep 18, 2026
Change
0.750%
Bid0.55
Ask0.8
volume5
Intrest99
Strike
77.5
77.5
Last Price9.22Aug 13, 2026
Change
-0%
Bid8.9
Ask10.4
volume0
Intrest2
Last Price0.46Sep 18, 2026
Change
0.6458.18%
Bid0.3
Ask0.55
volume6
Intrest2035
Strike
80
80
Last Price11.28Sep 18, 2026
Change
0.433.96%
Bid11.5
Ask13.4
volume3
Intrest23
Last Price0.65Sep 17, 2026
Change
-0%
Bid0.25
Ask0.45
volume0
Intrest64
Strike
82.5
82.5
Last Price8.5May 08, 2026
Change
-0%
Bid12.7
Ask15.1
volume0
Intrest73
Last Price0.4Sep 16, 2026
Change
-0%
Bid0.05
Ask0.4
volume0
Intrest166
Strike
85
85
Last Price13.97Sep 11, 2026
Change
-0%
Bid15.8
Ask18.2
volume0
Intrest15
Last Price0.19Sep 18, 2026
Change
0.2152.5%
Bid-
Ask0.35
volume2
Intrest14
Strike
87.5
87.5
Last Price7.7Aug 24, 2026
Change
-0%
Bid17.6
Ask20.2
volume0
Intrest9
Last Price0.14Sep 18, 2026
Change
0.1653.33%
Bid-
Ask0.3
volume10
Intrest83
Strike
90
90
Last Price16.6Jun 11, 2026
Change
-0%
Bid20.1
Ask23.5
volume0
Intrest9
Last Price1.4Sep 02, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest8
Strike
92.5
92.5
Last Price16.7Apr 22, 2026
Change
-0%
Bid23.3
Ask26.7
volume0
Intrest0
Last Price0.61Sep 14, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest11
Strike
95
95
Last Price18.9Aug 20, 2026
Change
-0%
Bid25.9
Ask28.5
volume0
Intrest5
Last Price6.23May 21, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest2
Strike
97.5
97.5
Last Price18.6Apr 20, 2026
Change
-0%
Bid28.4
Ask31.2
volume0
Intrest0
Last Price0.72Aug 31, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest162
Strike
100
100
Last Price20Apr 17, 2026
Change
-0%
Bid30.1
Ask33.7
volume0
Intrest0
Last Price0.52Jul 28, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest18
Strike
105
105
Last Price-
Change
-
Bid35.9
Ask38.4
volume0
Intrest0
Last Price0.6Aug 19, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest22
Strike
110
110
Last Price-
Change
-
Bid40.1
Ask43.7
volume0
Intrest0
Last Price0.87Jun 30, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest21
Strike
115
115
Last Price-
Change
-
Bid45.1
Ask48.5
volume0
Intrest0
Last Price0.55Aug 21, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest935
Strike
120
120
Last Price-
Change
-
Bid50.1
Ask53.4
volume0
Intrest0
Last Price2.35Jun 15, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest13
Strike
125
125
Last Price-
Change
-
Bid55.1
Ask58.5
volume0
Intrest0
Last Price1.95Jun 15, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest12
Strike
130
130
Last Price-
Change
-
Bid60.1
Ask63.7
volume0
Intrest0
Last Price0.1Aug 19, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest25
Strike
135
135
Last Price-
Change
-
Bid65.1
Ask68.7
volume0
Intrest0
Last Price0.2Aug 24, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest10
Strike
140
140
Last Price-
Change
-
Bid70.9
Ask73.7
volume0
Intrest0