Sociedad Quimica Y Minera Options
View Sociedad Quimica Y Minera (SQM) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Rango de ejercicio
35.0140.0
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price41.9Sep 04, 2026
Bid24.1
Ask27.4
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price27.1Oct 07, 2026
Bid21.4
Ask24.9
volume0
Intrest1
Last Price0.15Jun 26, 2026
Bid-
Ask2.15
volume0
Intrest3
Last Price36.8Sep 04, 2026
Bid18.6
Ask22.4
volume0
Intrest70
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid16.1
Ask20.1
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price36.31Jun 03, 2026
Bid13.7
Ask17.6
volume0
Intrest0
Last Price0.36Jul 08, 2026
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Bid11.1
Ask14.4
volume0
Intrest0
Last Price0.15Aug 19, 2026
Bid-
Ask2.15
volume0
Intrest3
Last Price29.6Sep 01, 2026
Bid9.3
Ask11.9
volume0
Intrest1
Last Price0.1Sep 23, 2026
Bid-
Ask0.05
volume0
Intrest39
Last Price22Sep 04, 2026
Bid4.8
Ask6.5
volume0
Intrest0
Last Price0.1Sep 29, 2026
Bid-
Ask0.6
volume0
Intrest43
Last Price-
Bid2.7
Ask4.1
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price16.3Sep 04, 2026
Bid0.65
Ask1.75
volume0
Intrest0
Last Price0.2Oct 14, 2026
Bid0.15
Ask0.85
volume0
Intrest181
Last Price0.21Oct 15, 2026
Bid-
Ask0.45
volume70
Intrest554
Last Price1.96Oct 15, 2026
Bid1.65
Ask2.4
volume2
Intrest112
Last Price0.3Oct 13, 2026
Bid-
Ask0.2
volume0
Intrest56
Last Price3.23Oct 14, 2026
Bid3.9
Ask4.9
volume0
Intrest966
Last Price0.99Oct 07, 2026
Bid-
Ask0.2
volume0
Intrest13
Last Price6.2Oct 15, 2026
Bid6.2
Ask7.5
volume154
Intrest44
Last Price0.1Oct 13, 2026
Bid-
Ask0.1
volume0
Intrest54
Last Price8.68Oct 15, 2026
Bid8.3
Ask10.2
volume222
Intrest69
Last Price0.2Oct 09, 2026
Bid-
Ask0.75
volume0
Intrest93
Last Price10.2Oct 15, 2026
Bid10.4
Ask13.3
volume27
Intrest12
Last Price0.2Oct 02, 2026
Bid-
Ask1.15
volume0
Intrest55
Last Price13.6Oct 15, 2026
Bid13.6
Ask15.3
volume62
Intrest17
Last Price0.1Oct 02, 2026
Bid-
Ask2.15
volume0
Intrest81
Last Price9.22Aug 13, 2026
Bid15.1
Ask18.8
volume0
Intrest0
Last Price0.09Oct 08, 2026
Bid-
Ask0.05
volume0
Intrest2034
Last Price21Oct 15, 2026
Bid17.6
Ask21
volume6
Intrest4
Last Price0.06Oct 12, 2026
Bid-
Ask1.75
volume0
Intrest67
Last Price8.5May 08, 2026
Bid20.3
Ask23.2
volume0
Intrest1
Last Price0.2Oct 12, 2026
Bid-
Ask0.1
volume0
Intrest169
Last Price18.04Sep 25, 2026
Bid22.6
Ask25.7
volume0
Intrest0
Last Price0.07Sep 28, 2026
Bid-
Ask0.35
volume0
Intrest30
Last Price7.7Aug 24, 2026
Bid25.1
Ask28.2
volume0
Intrest0
Last Price0.03Oct 12, 2026
Bid-
Ask0.15
volume0
Intrest185
Last Price16.6Jun 11, 2026
Bid27.8
Ask30.7
volume0
Intrest0
Last Price1.4Sep 02, 2026
Bid-
Ask2.15
volume0
Intrest8
Last Price16.7Apr 22, 2026
Bid30.3
Ask33.3
volume0
Intrest0
Last Price0.61Sep 14, 2026
Bid-
Ask1.75
volume0
Intrest11
Last Price18.9Aug 20, 2026
Bid32.8
Ask35.7
volume0
Intrest0
Last Price6.23May 21, 2026
Bid-
Ask1.75
volume0
Intrest2
Last Price18.6Apr 20, 2026
Bid35.3
Ask38.3
volume0
Intrest0
Last Price0.05Sep 28, 2026
Bid-
Ask1.75
volume0
Intrest162
Last Price20Apr 17, 2026
Bid37.8
Ask40.7
volume0
Intrest0
Last Price0.52Jul 28, 2026
Bid-
Ask1.75
volume0
Intrest18
Last Price-
Bid42.7
Ask45.7
volume0
Intrest0
Last Price0.6Aug 19, 2026
Bid-
Ask1.65
volume0
Intrest22
Last Price-
Bid47.7
Ask50.7
volume0
Intrest0
Last Price0.87Jun 30, 2026
Bid-
Ask1.75
volume0
Intrest21
Last Price-
Bid52.8
Ask55.7
volume0
Intrest0
Last Price0.55Aug 21, 2026
Bid-
Ask1.6
volume0
Intrest935
Last Price-
Bid57.8
Ask60.6
volume0
Intrest0
Last Price2.35Jun 15, 2026
Bid-
Ask1.75
volume0
Intrest13
Last Price-
Bid62.8
Ask65.6
volume0
Intrest0
Last Price1.95Jun 15, 2026
Bid-
Ask1.75
volume0
Intrest12
Last Price-
Bid67.7
Ask70.6
volume0
Intrest0
Last Price0.1Aug 19, 2026
Bid-
Ask1.75
volume0
Intrest25
Last Price-
Bid72.8
Ask75.6
volume0
Intrest0
Last Price0.2Aug 24, 2026
Bid-
Ask1.75
volume0
Intrest10
Last Price-
Bid77.8
Ask80.6
volume0
Intrest0
