$152.09
-0.66-0.43%
al cierre: -
$150.65
-1.44-0.95%
After hour: May 30, 4:18 PM EDT
Comments
Loading...
SPX Technologies (NYSE:SPXC) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de SPX Technologies a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para SPX Technologies..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price85.19May 20, 2025
Change
00%
Bid78
Ask81.9
volume0
Intrest1
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid72.9
Ask77
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid68.4
Ask72
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid63.5
Ask66.7
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid58.5
Ask61.9
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid53.6
Ask57.1
volume0
Intrest0
Strike
95
95
Last Price1.4Apr 15, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Last Price-
Change
-
Bid48.6
Ask52.2
volume0
Intrest0
Strike
100
100
Last Price1.9Apr 21, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest6
Last Price61.27Dec 06, 2024
Change
00%
Bid43.7
Ask47
volume0
Intrest1
Strike
105
105
Last Price1.3Mar 27, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest2
Last Price-
Change
-
Bid38.7
Ask41.7
volume0
Intrest0
Strike
110
110
Last Price3.4Apr 15, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid33.8
Ask37
volume0
Intrest0
Strike
115
115
Last Price1.05May 02, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest2
Last Price21Mar 10, 2025
Change
00%
Bid28.9
Ask32.2
volume0
Intrest1
Strike
120
120
Last Price1.25May 02, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest2
Last Price22.6Mar 05, 2025
Change
00%
Bid23.9
Ask27
volume0
Intrest6
Strike
125
125
Last Price9.9Apr 07, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest4
Last Price24.5May 19, 2025
Change
00%
Bid19.3
Ask22.6
volume0
Intrest13
Strike
130
130
Last Price4.9Dec 06, 2024
Change
00%
Bid0.05
Ask1.45
volume0
Intrest1
Last Price8.3May 01, 2025
Change
00%
Bid14.8
Ask17.4
volume0
Intrest12
Strike
135
135
Last Price6.9May 01, 2025
Change
00%
Bid0.3
Ask1.95
volume0
Intrest14
Last Price6.1Apr 07, 2025
Change
00%
Bid10.5
Ask13.5
volume0
Intrest61
Strike
140
140
Last Price1.9May 22, 2025
Change
00%
Bid1.45
Ask2.55
volume0
Intrest6
Last Price4May 01, 2025
Change
00%
Bid6.8
Ask9.8
volume0
Intrest29
Strike
145
145
Last Price2.1May 13, 2025
Change
00%
Bid1.5
Ask5.2
volume0
Intrest1
Last Price9.4May 19, 2025
Change
00%
Bid4.3
Ask6.2
volume0
Intrest49
Strike
150
150
Last Price3.13May 20, 2025
Change
00%
Bid4.3
Ask6
volume0
Intrest8
Last Price4.4Mar 24, 2025
Change
00%
Bid1.3
Ask5.1
volume0
Intrest9
Strike
155
155
Last Price5May 19, 2025
Change
00%
Bid6.9
Ask9.6
volume0
Intrest1
Last Price3.9May 20, 2025
Change
00%
Bid0.95
Ask2.9
volume0
Intrest23
Strike
160
160
Last Price-
Change
-
Bid10
Ask13.1
volume0
Intrest0
Last Price2.31May 14, 2025
Change
00%
Bid0.05
Ask2.15
volume0
Intrest49
Strike
165
165
Last Price-
Change
-
Bid14.5
Ask17.6
volume0
Intrest0
Last Price0.5May 22, 2025
Change
00%
Bid0.2
Ask0.9
volume0
Intrest25
Strike
170
170
Last Price17.7Nov 07, 2024
Change
00%
Bid19.1
Ask22.1
volume0
Intrest1
Last Price1.45Apr 09, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest35
Strike
175
175
Last Price45Mar 28, 2025
Change
00%
Bid23.7
Ask27.4
volume0
Intrest0
Last Price1.2Mar 13, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Strike
180
180
Last Price48Apr 09, 2025
Change
00%
Bid28.4
Ask31.9
volume0
Intrest0
Last Price3.85Jan 07, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest11
Strike
185
185
Last Price-
Change
-
Bid33.3
Ask36.9
volume0
Intrest0
Last Price8.6Dec 11, 2024
Change
00%
Bid-
Ask1
volume0
Intrest101
Strike
190
190
Last Price-
Change
-
Bid38.3
Ask41.9
volume0
Intrest0
Last Price2Jan 28, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Strike
195
195
Last Price-
Change
-
Bid43.6
Ask46.9
volume0
Intrest0
Last Price1.85Jan 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
200
200
Last Price-
Change
-
Bid48.3
Ask51.9
volume0
Intrest0
Last Price1.5Feb 14, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest4
Strike
210
210
Last Price-
Change
-
Bid58.6
Ask61.9
volume0
Intrest0
Last Price0.5Apr 09, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest22
Strike
220
220
Last Price-
Change
-
Bid68.3
Ask71.9
volume0
Intrest0
Last Price1.4Dec 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
230
230
Last Price-
Change
-
Bid78.6
Ask81.9
volume0
Intrest0
Last Price0.05Apr 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest80
Strike
240
240
Last Price-
Change
-
Bid88.3
Ask91.9
volume0
Intrest0
Last Price0.3Mar 05, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest11
Strike
250
250
Last Price-
Change
-
Bid98.4
Ask101.9
volume0
Intrest0