$190.47
4.192.25%
al cierre: -
$190.47
0.000.00%
After hour: Aug 22, 4:00 PM EDT
Comments
Loading...
SPX Technologies (NYSE:SPXC) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de SPX Technologies a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para SPX Technologies..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid124.9
Ask127.6
volume0
Intrest0
Strike
65
65
Last Price1.35Aug 20, 2025
Change
-0%
Bid-
Ask1.35
volume0
Intrest1
Last Price-
Change
-
Bid119.8
Ask122.6
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price80.5May 12, 2025
Change
-0%
Bid114.8
Ask117.6
volume0
Intrest1
Strike
75
75
Last Price1.95Apr 09, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest1
Last Price-
Change
-
Bid109.8
Ask112.6
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid104.9
Ask107.7
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid100
Ask102.7
volume0
Intrest0
Strike
90
90
Last Price1.7Mar 28, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest1
Last Price-
Change
-
Bid95
Ask97.7
volume0
Intrest0
Strike
95
95
Last Price0.05Aug 01, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest5
Last Price89Aug 18, 2025
Change
-0%
Bid89.9
Ask92.7
volume0
Intrest0
Strike
100
100
Last Price0.75Jun 23, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid85
Ask87.7
volume0
Intrest0
Strike
105
105
Last Price0.15Jul 28, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest4
Last Price-
Change
-
Bid80
Ask82.7
volume0
Intrest0
Strike
110
110
Last Price1.15Jun 11, 2025
Change
-0%
Bid-
Ask1.6
volume0
Intrest2
Last Price-
Change
-
Bid75
Ask77.8
volume0
Intrest0
Strike
115
115
Last Price0.2Jul 28, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Change
-
Bid70.1
Ask72.8
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid64.4
Ask67.8
volume0
Intrest0
Strike
125
125
Last Price13.5Apr 07, 2025
Change
-0%
Bid-
Ask1.3
volume0
Intrest2
Last Price44.9Jul 22, 2025
Change
-0%
Bid60.1
Ask62.7
volume0
Intrest1
Strike
130
130
Last Price14.1Mar 31, 2025
Change
-0%
Bid-
Ask1.35
volume0
Intrest78
Last Price-
Change
-
Bid54.7
Ask57.8
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price33.3Jul 01, 2025
Change
-0%
Bid50.1
Ask52.9
volume0
Intrest3
Strike
140
140
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price30Jul 15, 2025
Change
-0%
Bid45.1
Ask47.9
volume0
Intrest1
Strike
145
145
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid40.2
Ask42.9
volume0
Intrest0
Strike
150
150
Last Price9May 12, 2025
Change
-0%
Bid-
Ask1.4
volume0
Intrest2
Last Price45.4Aug 12, 2025
Change
-0%
Bid35.3
Ask38
volume0
Intrest16
Strike
155
155
Last Price0.6Aug 05, 2025
Change
-0%
Bid-
Ask1.25
volume0
Intrest2
Last Price6.72Mar 10, 2025
Change
-0%
Bid30.3
Ask33.1
volume0
Intrest1
Strike
160
160
Last Price1.4Jul 30, 2025
Change
-0%
Bid-
Ask1.9
volume0
Intrest200
Last Price20.1Jul 28, 2025
Change
-0%
Bid25.6
Ask27.8
volume0
Intrest33
Strike
165
165
Last Price3.2Jul 28, 2025
Change
-0%
Bid-
Ask1.65
volume0
Intrest1
Last Price6.4Jun 24, 2025
Change
-0%
Bid20.7
Ask23.5
volume0
Intrest2
Strike
170
170
Last Price2.45Aug 01, 2025
Change
-0%
Bid-
Ask1.9
volume0
Intrest2
Last Price14Aug 19, 2025
Change
-0%
Bid15.9
Ask18.9
volume0
Intrest4
Strike
175
175
Last Price3.8Aug 01, 2025
Change
-0%
Bid-
Ask2.1
volume0
Intrest1
Last Price19.4Aug 04, 2025
Change
-0%
Bid11.6
Ask14.5
volume0
Intrest13
Strike
180
180
Last Price4.1Aug 01, 2025
Change
-0%
Bid-
Ask3.1
volume0
Intrest13
Last Price6.09Aug 20, 2025
Change
-0%
Bid7.4
Ask11.3
volume0
Intrest21
Strike
185
185
Last Price-
Change
-
Bid0.8
Ask4.3
volume0
Intrest0
Last Price5.95Aug 13, 2025
Change
-0%
Bid4.2
Ask7.3
volume0
Intrest27
Strike
190
190
Last Price6.75Aug 13, 2025
Change
-0%
Bid2.5
Ask6.1
volume0
Intrest1
Last Price2.5Aug 22, 2025
Change
1.1631.69%
Bid1.6
Ask4.4
volume1
Intrest8
Strike
195
195
Last Price9.5Aug 13, 2025
Change
-0%
Bid5.3
Ask7.8
volume0
Intrest0
Last Price1.22Aug 22, 2025
Change
1.172340%
Bid1.15
Ask2.3
volume2
Intrest4
Strike
200
200
Last Price10.8Aug 12, 2025
Change
-0%
Bid8.5
Ask11.6
volume0
Intrest2
Last Price1Aug 13, 2025
Change
-0%
Bid-
Ask0.7
volume0
Intrest7
Strike
210
210
Last Price-
Change
-
Bid17.7
Ask20.6
volume0
Intrest0
Last Price0.75Aug 22, 2025
Change
157.14%
Bid-
Ask0.8
volume1
Intrest3
Strike
220
220
Last Price-
Change
-
Bid27.6
Ask30.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid37.8
Ask40.1
volume0
Intrest0