$220.76
-0.66-0.30%
Última actualización: 2:17 PM
Comments
Loading...
SPX Technologies (NYSE:SPXC) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de SPX Technologies a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para SPX Technologies..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid89.2
Ask93.1
volume0
Intrest0
Strike
130
130
Last Price1Oct 20, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest1
Last Price-
Change
-
Bid84.4
Ask88.1
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid79.7
Ask83.1
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid74.7
Ask78.1
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price61Oct 31, 2025
Change
-0%
Bid69.6
Ask73.1
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price59Oct 31, 2025
Change
-0%
Bid64.5
Ask68.1
volume0
Intrest0
Strike
155
155
Last Price1.35Oct 09, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest2
Last Price37Oct 27, 2025
Change
-0%
Bid59.3
Ask63.1
volume0
Intrest2
Strike
160
160
Last Price1.8Oct 09, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest2
Last Price-
Change
-
Bid54.3
Ask58.1
volume0
Intrest0
Strike
165
165
Last Price2.1Oct 07, 2025
Change
-0%
Bid-
Ask0.55
volume0
Intrest1
Last Price-
Change
-
Bid49.3
Ask53.2
volume0
Intrest0
Strike
170
170
Last Price0.65Oct 31, 2025
Change
-0%
Bid-
Ask0.55
volume0
Intrest3
Last Price-
Change
-
Bid44.8
Ask48.2
volume0
Intrest0
Strike
175
175
Last Price0.85Oct 31, 2025
Change
-0%
Bid-
Ask0.55
volume0
Intrest4
Last Price45.3Oct 31, 2025
Change
-0%
Bid39.8
Ask43.2
volume0
Intrest3
Strike
180
180
Last Price0.9Oct 31, 2025
Change
-0%
Bid-
Ask0.6
volume0
Intrest6
Last Price19.2Oct 30, 2025
Change
-0%
Bid35
Ask38.3
volume0
Intrest4
Strike
185
185
Last Price0.75Nov 04, 2025
Change
-0%
Bid-
Ask0.65
volume0
Intrest6
Last Price35Nov 12, 2025
Change
1.454.32%
Bid30.1
Ask33.4
volume1
Intrest14
Strike
190
190
Last Price2.1Oct 31, 2025
Change
-0%
Bid-
Ask0.7
volume0
Intrest8
Last Price19.3Oct 31, 2025
Change
-0%
Bid25.2
Ask28.6
volume0
Intrest8
Strike
195
195
Last Price2.95Oct 31, 2025
Change
-0%
Bid-
Ask0.8
volume0
Intrest7
Last Price17.7Nov 03, 2025
Change
-0%
Bid20.3
Ask23.9
volume0
Intrest28
Strike
200
200
Last Price1.03Nov 12, 2025
Change
0.58128.89%
Bid-
Ask1.2
volume1
Intrest5
Last Price14.21Nov 12, 2025
Change
0.795.27%
Bid11.6
Ask15
volume2
Intrest3
Strike
210
210
Last Price1.69Nov 12, 2025
Change
1.3143.67%
Bid0.05
Ask2.7
volume1
Intrest11
Last Price12.5Nov 10, 2025
Change
-0%
Bid4.5
Ask7.5
volume0
Intrest26
Strike
220
220
Last Price3.95Nov 12, 2025
Change
4.2551.83%
Bid2.7
Ask5.3
volume2
Intrest1
Last Price3.5Nov 10, 2025
Change
-0%
Bid0.3
Ask3.5
volume0
Intrest4
Strike
230
230
Last Price-
Change
-
Bid8.9
Ask12
volume0
Intrest0
Last Price0.05Nov 10, 2025
Change
-0%
Bid0.05
Ask2.25
volume0
Intrest22
Strike
240
240
Last Price-
Change
-
Bid17.4
Ask20.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid27.2
Ask30.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid37.1
Ask40.8
volume0
Intrest0
Last Price0.11Nov 11, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Strike
270
270
Last Price-
Change
-
Bid47.1
Ask50.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
280
280
Last Price65Oct 31, 2025
Change
-0%
Bid57.1
Ask60.9
volume0
Intrest0