SPX Technologies Options
View SPX Technologies (SPXC) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Rango de ejercicio
135.0320.0
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Bid37.3
Ask40.5
volume0
Intrest0
Last Price0.38Sep 30, 2026
Bid-
Ask0.75
volume0
Intrest4
Last Price-
Bid32.4
Ask35.5
volume0
Intrest0
Last Price0.19Sep 28, 2026
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Bid27.5
Ask30.6
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid22.7
Ask25.6
volume0
Intrest0
Last Price0.82Sep 29, 2026
Bid-
Ask1.2
volume0
Intrest1
Last Price-
Bid18.3
Ask20.8
volume0
Intrest0
Last Price1.01Oct 02, 2026
Bid0.15
Ask1
volume1
Intrest1
Last Price14.85Oct 02, 2026
Bid13.8
Ask16.2
volume1
Intrest1
Last Price1.43Oct 02, 2026
Bid0.45
Ask2.25
volume1
Intrest22
Last Price-
Bid9.7
Ask11.8
volume0
Intrest0
Last Price2.89Sep 30, 2026
Bid0.65
Ask2.45
volume0
Intrest6
Last Price7.11Oct 02, 2026
Bid6.4
Ask8
volume1
Intrest1
Last Price4.8Sep 30, 2026
Bid1.6
Ask4
volume0
Intrest7
Last Price2.76Oct 01, 2026
Bid2.7
Ask5.1
volume0
Intrest49
Last Price5.6Oct 02, 2026
Bid4.5
Ask6.2
volume2
Intrest78
Last Price2.7Oct 02, 2026
Bid2.1
Ask3.1
volume5
Intrest55
Last Price11.88Sep 30, 2026
Bid7.7
Ask9.9
volume0
Intrest91
Last Price1.24Oct 02, 2026
Bid0.4
Ask1.95
volume1
Intrest6
Last Price12.8Oct 02, 2026
Bid11.4
Ask13.6
volume10
Intrest21
Last Price0.75Oct 02, 2026
Bid0.5
Ask1.1
volume1
Intrest56
Last Price21Oct 01, 2026
Bid15.6
Ask18.1
volume0
Intrest10
Last Price0.36Oct 02, 2026
Bid0.1
Ask0.9
volume2
Intrest21
Last Price7.7Aug 25, 2026
Bid20.4
Ask22.6
volume0
Intrest1
Last Price0.31Sep 28, 2026
Bid-
Ask2.4
volume0
Intrest14
Last Price8.1Aug 26, 2026
Bid25.3
Ask28
volume0
Intrest1
Last Price0.45Sep 22, 2026
Last Price31.64Sep 15, 2026
Bid34.9
Ask37.9
volume0
Intrest0
Last Price1.15Sep 11, 2026
Last Price20.57Aug 25, 2026
Bid44.9
Ask47.9
volume0
Intrest0
Last Price0.11Sep 23, 2026
Bid-
Ask0.95
volume0
Intrest4
Last Price-
Bid54.9
Ask57.7
volume0
Intrest0
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Bid64.9
Ask67.9
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid74.9
Ask77.9
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid84.9
Ask87.9
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid94.8
Ask97.9
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid104.9
Ask107.7
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid114.9
Ask117.7
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid124.8
Ask127.9
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid134.9
Ask137.9
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid144.8
Ask147.9
volume0
Intrest0
