$122.34
-4.50-3.55%
al cierre: -
$122.34
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
SPX Technologies (NYSE:SPXC) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de SPX Technologies a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para SPX Technologies..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid40.9
Ask44
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid35.9
Ask39.2
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid31
Ask34.1
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Last Price-
Change
-
Bid26.2
Ask30.6
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price-
Change
-
Bid21.5
Ask24.8
volume0
Intrest0
Strike
100
100
Last Price0.5Mar 03, 2025
Change
00%
Bid-
Ask2.85
volume0
Intrest8
Last Price-
Change
-
Bid17.2
Ask21.2
volume0
Intrest0
Strike
105
105
Last Price0.4Mar 31, 2025
Change
00%
Bid0.05
Ask3.6
volume0
Intrest7
Last Price-
Change
-
Bid13.2
Ask17.5
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid0.45
Ask4.2
volume0
Intrest0
Last Price-
Change
-
Bid10.1
Ask13
volume0
Intrest0
Strike
115
115
Last Price1.05Feb 28, 2025
Change
00%
Bid1.65
Ask5.7
volume0
Intrest1
Last Price-
Change
-
Bid5.8
Ask9.1
volume0
Intrest0
Strike
120
120
Last Price1.5Mar 28, 2025
Change
00%
Bid3.1
Ask7
volume0
Intrest2
Last Price-
Change
-
Bid2.6
Ask7
volume0
Intrest0
Strike
125
125
Last Price1.77Mar 28, 2025
Change
00%
Bid5.6
Ask9.1
volume0
Intrest6
Last Price-
Change
-
Bid1.05
Ask5
volume0
Intrest0
Strike
130
130
Last Price2.95Feb 28, 2025
Change
00%
Bid8.7
Ask12.2
volume0
Intrest1
Last Price6.9Mar 24, 2025
Change
00%
Bid-
Ask3.7
volume0
Intrest1
Strike
135
135
Last Price-
Change
-
Bid12.6
Ask15.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Strike
140
140
Last Price10.2Mar 04, 2025
Change
00%
Bid15.5
Ask20.5
volume0
Intrest4
Last Price1.9Mar 26, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest2
Strike
145
145
Last Price-
Change
-
Bid20.7
Ask24.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.45
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid26
Ask29.6
volume0
Intrest0
Last Price0.7Mar 20, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest11
Strike
155
155
Last Price-
Change
-
Bid31.2
Ask34.4
volume0
Intrest0
Last Price0.5Mar 17, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest1
Strike
160
160
Last Price-
Change
-
Bid35
Ask40
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid40
Ask45
volume0
Intrest0
Last Price0.5Feb 28, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
170
170
Last Price-
Change
-
Bid45
Ask50
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid50
Ask55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid55
Ask60
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid60
Ask65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid65
Ask70
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid70
Ask75
volume0
Intrest0
Last Price0.05Apr 03, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest4
Strike
200
200
Last Price-
Change
-
Bid75
Ask80
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid85
Ask90
volume0
Intrest0