$158.00
0.000.00%
Pre-comercialización: 4:00 PM EDT
Comments
Loading...
SPX Technologies (NYSE:SPXC) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de SPX Technologies a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para SPX Technologies..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid56.5
Ask60.6
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid51.5
Ask55.6
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid46.5
Ask50.6
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid41.5
Ask45.7
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid36.6
Ask40.8
volume0
Intrest0
Strike
120
120
Last Price0.9May 22, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest1
Last Price-
Change
-
Bid31.7
Ask35.8
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Last Price-
Change
-
Bid27.7
Ask30.6
volume0
Intrest0
Strike
130
130
Last Price1.6May 22, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest1
Last Price-
Change
-
Bid22.7
Ask25.8
volume0
Intrest0
Strike
135
135
Last Price2.35May 22, 2025
Change
00%
Bid-
Ask2.45
volume0
Intrest1
Last Price-
Change
-
Bid18.1
Ask21.1
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask2.75
volume0
Intrest0
Last Price-
Change
-
Bid13.7
Ask16.6
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid0.15
Ask3.5
volume0
Intrest0
Last Price9.7Jun 16, 2025
Change
00%
Bid8.7
Ask12.7
volume0
Intrest2
Strike
150
150
Last Price-
Change
-
Bid0.5
Ask3.5
volume0
Intrest0
Last Price-
Change
-
Bid5.7
Ask9.1
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid1.75
Ask4.9
volume0
Intrest0
Last Price4.15Jun 23, 2025
Change
00%
Bid2.1
Ask6.2
volume0
Intrest7
Strike
160
160
Last Price-
Change
-
Bid3.7
Ask7.6
volume0
Intrest0
Last Price4.1Jun 04, 2025
Change
00%
Bid0.8
Ask3.7
volume0
Intrest5
Strike
165
165
Last Price-
Change
-
Bid6.6
Ask10.1
volume0
Intrest0
Last Price2.52Jun 09, 2025
Change
00%
Bid-
Ask2.95
volume0
Intrest1
Strike
170
170
Last Price-
Change
-
Bid10.6
Ask13.5
volume0
Intrest0
Last Price-
Change
-
Bid0.15
Ask0.7
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid15.2
Ask18.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid20.1
Ask23.8
volume0
Intrest0
Last Price0.5Jun 11, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest1
Strike
185
185
Last Price-
Change
-
Bid24.6
Ask28.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid29.9
Ask33.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid34.9
Ask38.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid39.9
Ask43.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid49.9
Ask53.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid59.9
Ask63.8
volume0
Intrest0