$144.73
8.065.90%
al cierre: -
$144.73
0.000.00%
After hour: May 2, 4:00 PM EDT
Comments
Loading...
SPX Technologies (NYSE:SPXC) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de SPX Technologies a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para SPX Technologies..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid68.9
Ask71.4
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid64.1
Ask66.7
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid58.7
Ask61.7
volume0
Intrest0
Strike
85
85
Last Price1.06Apr 04, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price35.47Mar 31, 2025
Change
00%
Bid54.1
Ask56.5
volume0
Intrest3
Strike
90
90
Last Price1.65Apr 09, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price28.8Apr 04, 2025
Change
00%
Bid48.6
Ask51.5
volume0
Intrest4
Strike
95
95
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price24.7Apr 04, 2025
Change
00%
Bid44.2
Ask46.5
volume0
Intrest1
Strike
100
100
Last Price0.35Apr 28, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest11
Last Price-
Change
-
Bid38.9
Ask42
volume0
Intrest0
Strike
105
105
Last Price1.85Apr 15, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price-
Change
-
Bid33.8
Ask36.7
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid29.1
Ask31.8
volume0
Intrest0
Strike
115
115
Last Price5.7Apr 08, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest2
Last Price11.9Apr 09, 2025
Change
00%
Bid24.1
Ask26.9
volume0
Intrest3
Strike
120
120
Last Price4Apr 14, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest9
Last Price8.21Apr 22, 2025
Change
00%
Bid19.8
Ask22.2
volume0
Intrest5
Strike
125
125
Last Price1.86May 01, 2025
Change
00%
Bid0.25
Ask1.15
volume0
Intrest14
Last Price-
Change
-
Bid14.8
Ask17.5
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask2.45
volume0
Intrest0
Last Price13.9May 02, 2025
Change
8.9178%
Bid10.8
Ask12.9
volume1
Intrest3
Strike
135
135
Last Price-
Change
-
Bid0.95
Ask2.3
volume0
Intrest0
Last Price6.6May 02, 2025
Change
3.45109.52%
Bid7.2
Ask9.4
volume1
Intrest1
Strike
140
140
Last Price2.1May 02, 2025
Change
-
Bid1.75
Ask3.1
volume1
Intrest0
Last Price2.39Apr 29, 2025
Change
00%
Bid3.2
Ask4.8
volume0
Intrest2
Strike
145
145
Last Price-
Change
-
Bid2.7
Ask5
volume0
Intrest0
Last Price2May 02, 2025
Change
0.052.56%
Bid0.9
Ask2.85
volume2
Intrest30
Strike
150
150
Last Price-
Change
-
Bid5.8
Ask7.8
volume0
Intrest0
Last Price1.3Mar 31, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest5
Strike
155
155
Last Price-
Change
-
Bid9.1
Ask12.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid14.2
Ask16.2
volume0
Intrest0
Last Price0.2May 02, 2025
Change
0.1100%
Bid-
Ask0.6
volume2
Intrest235
Strike
165
165
Last Price-
Change
-
Bid18.6
Ask21.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid23.7
Ask26.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid28.4
Ask31.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid33.5
Ask37.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid38.6
Ask41.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid43.7
Ask47.1
volume0
Intrest0