$140.30
-6.37-4.34%
al cierre: -
$140.30
0.000.00%
After hour: Feb 21, 4:38 PM EDT
Comments
Loading...
SPX Techs (NYSE:SPXC) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de SPX Techs a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para SPX Techs..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price86.06Aug 19, 2024
Change
00%
Bid68.5
Ask73
volume0
Intrest8
Strike
70
70
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid63.8
Ask68
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid58.8
Ask62.7
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid54.5
Ask57.8
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid49.6
Ask52.8
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid44.1
Ask47.9
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Last Price-
Change
-
Bid39.6
Ask43
volume0
Intrest0
Strike
100
100
Last Price2.2Sep 11, 2024
Change
00%
Bid-
Ask2.35
volume0
Intrest1
Last Price62.59Oct 10, 2024
Change
00%
Bid34.7
Ask38.2
volume0
Intrest1
Strike
105
105
Last Price1.85Sep 27, 2024
Change
00%
Bid-
Ask2.45
volume0
Intrest2
Last Price-
Change
-
Bid29.9
Ask33.4
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price33.5Nov 01, 2024
Change
00%
Bid25.2
Ask28.7
volume0
Intrest4
Strike
115
115
Last Price2.15Oct 28, 2024
Change
00%
Bid-
Ask2.7
volume0
Intrest2
Last Price42.27Oct 24, 2024
Change
00%
Bid21.2
Ask24.1
volume0
Intrest1
Strike
120
120
Last Price2.7Oct 28, 2024
Change
00%
Bid-
Ask3.4
volume0
Intrest2
Last Price56.5Nov 26, 2024
Change
00%
Bid16.4
Ask19.7
volume0
Intrest8
Strike
125
125
Last Price3.3Oct 28, 2024
Change
00%
Bid0.4
Ask4
volume0
Intrest2
Last Price-
Change
-
Bid12.1
Ask15.7
volume0
Intrest0
Strike
130
130
Last Price2.76Dec 06, 2024
Change
00%
Bid2.3
Ask3.8
volume0
Intrest1
Last Price-
Change
-
Bid8.6
Ask11.1
volume0
Intrest0
Strike
135
135
Last Price2.45Feb 18, 2025
Change
00%
Bid3.6
Ask5.3
volume0
Intrest3
Last Price17Jan 21, 2025
Change
00%
Bid6
Ask9.3
volume0
Intrest7
Strike
140
140
Last Price4.2Feb 20, 2025
Change
00%
Bid5.5
Ask7.4
volume0
Intrest2
Last Price8.1Jan 13, 2025
Change
00%
Bid3
Ask5.2
volume0
Intrest43
Strike
145
145
Last Price6.1Feb 21, 2025
Change
-
Bid8.1
Ask11.2
volume1
Intrest0
Last Price3.04Feb 21, 2025
Change
7.8472.06%
Bid2.45
Ask3.5
volume3
Intrest3
Strike
150
150
Last Price8.4Feb 20, 2025
Change
00%
Bid10.6
Ask13.3
volume0
Intrest12
Last Price2.12Feb 21, 2025
Change
3.9364.96%
Bid0.7
Ask4.1
volume2
Intrest75
Strike
155
155
Last Price-
Change
-
Bid14.1
Ask17.7
volume0
Intrest0
Last Price3.54Feb 13, 2025
Change
00%
Bid0.2
Ask3.4
volume0
Intrest17
Strike
160
160
Last Price12.6Oct 08, 2024
Change
00%
Bid18.6
Ask22
volume0
Intrest2
Last Price3.05Feb 12, 2025
Change
00%
Bid-
Ask2.9
volume0
Intrest14
Strike
165
165
Last Price15.6Sep 27, 2024
Change
00%
Bid23.2
Ask26.7
volume0
Intrest2
Last Price1.2Jan 28, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest32
Strike
170
170
Last Price18.1Sep 23, 2024
Change
00%
Bid27.9
Ask31.3
volume0
Intrest1
Last Price3Jan 06, 2025
Change
00%
Bid-
Ask2.4
volume0
Intrest13
Strike
175
175
Last Price21.33Jan 22, 2025
Change
00%
Bid32.9
Ask36.6
volume0
Intrest6
Last Price9.07Sep 25, 2024
Change
00%
Bid-
Ask2.3
volume0
Intrest2
Strike
180
180
Last Price19.9Nov 20, 2024
Change
00%
Bid37.5
Ask42
volume0
Intrest1
Last Price4.5Dec 09, 2024
Change
00%
Bid-
Ask2.25
volume0
Intrest5
Strike
185
185
Last Price-
Change
-
Bid42.4
Ask47
volume0
Intrest0
Last Price0.95Dec 30, 2024
Change
00%
Bid-
Ask2.2
volume0
Intrest4
Strike
190
190
Last Price-
Change
-
Bid47.7
Ask52
volume0
Intrest0
Last Price2.35Dec 06, 2024
Change
00%
Bid-
Ask2.2
volume0
Intrest6
Strike
195
195
Last Price-
Change
-
Bid52.8
Ask57
volume0
Intrest0
Last Price1.25Dec 17, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest33
Strike
200
200
Last Price-
Change
-
Bid57.7
Ask62
volume0
Intrest0
Last Price2.2Oct 25, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Strike
210
210
Last Price-
Change
-
Bid67.7
Ask72
volume0
Intrest0
Last Price1.2Nov 07, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest9
Strike
220
220
Last Price69.1Oct 31, 2024
Change
00%
Bid77.7
Ask82
volume0
Intrest0
Last Price0.05Feb 05, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest31
Strike
230
230
Last Price75Oct 31, 2024
Change
00%
Bid87.7
Ask92
volume0
Intrest0
Last Price0.55Jan 23, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest30
Strike
240
240
Last Price-
Change
-
Bid97.7
Ask102
volume0
Intrest0
Last Price0.15Jan 28, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest20
Strike
250
250
Last Price-
Change
-
Bid107.7
Ask112
volume0
Intrest0