SPX Technologies Options
View SPX Technologies (SPXC) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Rango de ejercicio
110.0270.0
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Bid31.4
Ask34
volume0
Intrest0
Last Price0.21Nov 06, 2026
Bid-
Ask2.4
volume1
Intrest51
Last Price-
Bid26.6
Ask29.5
volume0
Intrest0
Last Price0.4Oct 29, 2026
Bid-
Ask2.65
volume0
Intrest1
Last Price-
Bid22.1
Ask24.7
volume0
Intrest0
Last Price0.71Nov 05, 2026
Bid-
Ask2.05
volume0
Intrest20
Last Price-
Bid17.9
Ask19.9
volume0
Intrest0
Last Price1.15Oct 09, 2026
Bid0.05
Ask3.2
volume0
Intrest1
Last Price-
Bid13.5
Ask15.7
volume0
Intrest0
Last Price1.65Nov 06, 2026
Bid1.2
Ask3
volume5
Intrest100
Last Price11.38Nov 05, 2026
Bid9.2
Ask11.6
volume0
Intrest3
Last Price2.75Nov 06, 2026
Bid1.3
Ask4.2
volume2
Intrest6
Last Price-
Bid6.4
Ask8.1
volume0
Intrest0
Last Price4.78Nov 06, 2026
Bid2.95
Ask5.8
volume3
Intrest5
Last Price8.1Nov 05, 2026
Bid3.2
Ask6.5
volume0
Intrest2
Last Price7.55Nov 06, 2026
Bid6.2
Ask7.8
volume1
Intrest207
Last Price2.5Nov 06, 2026
Bid1.5
Ask4.4
volume2
Intrest1
Last Price2.6Oct 30, 2026
Bid9.2
Ask11.5
volume0
Intrest31
Last Price5Nov 04, 2026
Bid0.35
Ask2.9
volume0
Intrest4
Last Price6.9Nov 04, 2026
Bid13
Ask15.5
volume0
Intrest10
Last Price3.7Nov 04, 2026
Bid-
Ask3.1
volume0
Intrest54
Last Price18.11Nov 05, 2026
Bid17.4
Ask19.9
volume0
Intrest5
Last Price0.95Nov 06, 2026
Bid-
Ask1.8
volume5
Intrest18
Last Price22.3Nov 05, 2026
Bid22.1
Ask24.4
volume0
Intrest17
Last Price1.45Nov 04, 2026
Bid-
Ask2.55
volume0
Intrest61
Last Price31.1Nov 06, 2026
Bid26.6
Ask29.2
volume16
Intrest12
Last Price3.3Nov 03, 2026
Bid-
Ask2.65
volume0
Intrest22
Last Price35.69Nov 06, 2026
Bid31.6
Ask34.3
volume2
Intrest9
Last Price0.1Nov 06, 2026
Bid0.05
Ask1.45
volume3
Intrest32
Last Price16.51Oct 08, 2026
Bid36.4
Ask39.2
volume0
Intrest0
Last Price1.5Nov 03, 2026
Bid-
Ask2.35
volume0
Intrest1015
Last Price20.73Oct 15, 2026
Bid41.3
Ask44.1
volume0
Intrest0
Last Price0.05Nov 06, 2026
Bid-
Ask1.5
volume1
Intrest12
Last Price-
Bid46.2
Ask49
volume0
Intrest0
Last Price0.25Nov 02, 2026
Bid-
Ask2.2
volume0
Intrest1004
Last Price-
Bid51.3
Ask54
volume0
Intrest0
Last Price0.05Nov 06, 2026
Bid-
Ask2.1
volume1
Intrest7
Last Price-
Bid56.3
Ask59
volume0
Intrest0
Last Price0.48Oct 29, 2026
Bid-
Ask2.15
volume0
Intrest40
Last Price-
Bid66.3
Ask69
volume0
Intrest0
Last Price0.29Oct 21, 2026
Bid-
Ask0.05
volume0
Intrest228
Last Price-
Bid75.8
Ask79.1
volume0
Intrest0
Last Price0.15Oct 29, 2026
Bid-
Ask2.15
volume0
Intrest15
Last Price-
Bid85.6
Ask89.3
volume0
Intrest0
Last Price-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Bid95.9
Ask99.2
volume0
Intrest0
Last Price0.11Oct 22, 2026
Bid-
Ask2.35
volume0
Intrest1
Last Price-
Bid106.1
Ask109.3
volume0
Intrest0
Last Price0.5Oct 26, 2026
Bid-
Ask0.2
volume0
Intrest2
Last Price-
Bid115.6
Ask119.3
volume0
Intrest0
Last Price-
Bid-
Ask2.8
volume0
Intrest0
Last Price-
Bid125.6
Ask128.9
volume0
Intrest0
