Comments
Loading...

Sprout Social

SPTNASDAQ
Logotipo presentado por Benzinga Data
$32.67
-0.43-1.30%
al cierre: -
$32.29
-0.38-1.16%
After hour: 6:24 PM EDT

Sprout Social (NASDAQ:SPT) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Sprout Social a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Sprout Social..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
17.550.0
17.5
50.0
Last Price-
Change
-
Bid13.5
Ask17.2
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid11
Ask14.9
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid8.3
Ask12.3
volume0
Intrest0
Strike
22.5
22.5
Last Price0.38Jan 15, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest2
Last Price-
Change
-
Bid6.1
Ask9.9
volume0
Intrest0
Strike
25
25
Last Price0.26Jan 30, 2025
Change
00%
Bid-
Ask2.3
volume0
Intrest5
Last Price4.6Jan 27, 2025
Change
00%
Bid2
Ask5.5
volume0
Intrest12
Strike
30
30
Last Price0.73Jan 30, 2025
Change
00%
Bid0.7
Ask1.05
volume0
Intrest98
Last Price1.35Jan 29, 2025
Change
00%
Bid0.9
Ask1.3
volume0
Intrest269
Strike
35
35
Last Price3Jan 30, 2025
Change
00%
Bid3.1
Ask3.6
volume0
Intrest34
Last Price0.78Jan 27, 2025
Change
00%
Bid0.25
Ask0.65
volume0
Intrest28
Strike
40
40
Last Price7.3Jan 30, 2025
Change
00%
Bid5.5
Ask9.4
volume0
Intrest1
Last Price0.3Jan 28, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest1
Strike
45
45
Last Price-
Change
-
Bid10.4
Ask14.2
volume0
Intrest0
Last Price0.1Jan 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
50
50
Last Price-
Change
-
Bid15.2
Ask19.4
volume0
Intrest0