$21.20
0.432.07%
al cierre: -
$21.20
0.000.00%
After hour: 1:00 PM EDT
Comments
Loading...
Sprout Social (NASDAQ:SPT) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Sprout Social a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Sprout Social..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid14.1
Ask18.2
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid11.9
Ask15.6
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid9.2
Ask13.1
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid7.3
Ask10.6
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid4.2
Ask8.1
volume0
Intrest0
Strike
15
15
Last Price0.28Jan 16, 2025
Change
00%
Bid-
Ask1
volume0
Intrest2
Last Price-
Change
-
Bid1.9
Ask5
volume0
Intrest0
Strike
17.5
17.5
Last Price0.27Jun 23, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest5
Last Price1.17Jun 23, 2025
Change
00%
Bid1.45
Ask1.7
volume0
Intrest18
Strike
20
20
Last Price1.1Jun 23, 2025
Change
00%
Bid0.2
Ask0.45
volume0
Intrest41
Last Price0.23Jul 03, 2025
Change
0.2248.89%
Bid0.3
Ask0.45
volume3
Intrest40
Strike
22.5
22.5
Last Price2.13Jun 30, 2025
Change
00%
Bid1.55
Ask1.75
volume0
Intrest19
Last Price0.15Jun 24, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest13
Strike
25
25
Last Price3.24Jun 04, 2025
Change
00%
Bid3.7
Ask4.2
volume0
Intrest45
Last Price0.08Jun 02, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest270
Strike
30
30
Last Price9.18May 01, 2025
Change
00%
Bid7
Ask10.9
volume0
Intrest14
Last Price0.03Jul 01, 2025
Change
00%
Bid-
Ask1
volume0
Intrest36
Strike
35
35
Last Price6.86Jan 06, 2025
Change
00%
Bid11.9
Ask15.9
volume0
Intrest5
Last Price0.05Jun 09, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest9
Strike
40
40
Last Price-
Change
-
Bid16.9
Ask21
volume0
Intrest0
Last Price2.6Feb 05, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Strike
45
45
Last Price21.2Mar 12, 2025
Change
00%
Bid21.9
Ask26
volume0
Intrest0
Last Price0.55Feb 27, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest52
Strike
50
50
Last Price-
Change
-
Bid26.9
Ask31
volume0
Intrest0