$22.02
-0.09-0.41%
al cierre: -
$22.02
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
Sprout Social (NASDAQ:SPT) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Sprout Social a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Sprout Social..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid17.7
Ask21.6
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid15.2
Ask19.3
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid12.7
Ask16.8
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid10.2
Ask14.3
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid7.7
Ask11.7
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid5.2
Ask9.2
volume0
Intrest0
Strike
15
15
Last Price0.75Apr 22, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest5
Last Price-
Change
-
Bid2.75
Ask6.8
volume0
Intrest0
Strike
17.5
17.5
Last Price0.67May 08, 2025
Change
00%
Bid-
Ask1.85
volume0
Intrest3
Last Price2.5May 21, 2025
Change
00%
Bid0.5
Ask4.5
volume0
Intrest12
Strike
20
20
Last Price0.45May 29, 2025
Change
00%
Bid0.2
Ask0.35
volume0
Intrest7
Last Price0.56Jun 03, 2025
Change
00%
Bid0.65
Ask0.85
volume0
Intrest6
Strike
22.5
22.5
Last Price1.2May 20, 2025
Change
00%
Bid1.05
Ask1.35
volume0
Intrest33
Last Price0.15Jun 04, 2025
Change
0.1200%
Bid-
Ask0.25
volume2
Intrest13
Strike
25
25
Last Price2.3May 19, 2025
Change
00%
Bid2.6
Ask4.8
volume0
Intrest30
Last Price0.1May 19, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest14
Strike
30
30
Last Price9.28Apr 30, 2025
Change
00%
Bid5.9
Ask9.4
volume0
Intrest0
Last Price0.23May 29, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Strike
35
35
Last Price-
Change
-
Bid10.7
Ask14.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid15.7
Ask19.9
volume0
Intrest0