Comments
Loading...

Sprout Social

SPTNASDAQ
Logotipo presentado por Benzinga Data
$26.66
-0.30-1.11%
al cierre: -
$27.99
1.334.99%
After hour: 4:15 PM EDT

Sprout Social (NASDAQ:SPT) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Sprout Social a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Sprout Social..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
17.550.0
17.5
50.0
Last Price-
Change
-
Bid7.3
Ask11.2
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid4.8
Ask8.6
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid2.65
Ask6.3
volume0
Intrest0
Strike
22.5
22.5
Last Price0.25Feb 27, 2025
Change
00%
Bid0.05
Ask1.45
volume0
Intrest18
Last Price3.86Feb 27, 2025
Change
00%
Bid2.05
Ask4
volume0
Intrest9
Strike
25
25
Last Price1.1Mar 04, 2025
Change
0.457.14%
Bid0.65
Ask1.05
volume10
Intrest129
Last Price0.35Mar 04, 2025
Change
0.453.33%
Bid0.5
Ask2.7
volume9
Intrest133
Strike
30
30
Last Price3.85Mar 04, 2025
Change
0.5516.67%
Bid2.15
Ask4.3
volume3
Intrest42
Last Price0.17Mar 04, 2025
Change
0.0832%
Bid0.1
Ask0.25
volume15
Intrest57
Strike
35
35
Last Price5.8Feb 18, 2025
Change
00%
Bid6.5
Ask10.4
volume0
Intrest3
Last Price0.2Feb 25, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest11
Strike
40
40
Last Price8.42Jan 31, 2025
Change
00%
Bid11.4
Ask15.3
volume0
Intrest1
Last Price0.8Jan 24, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest2
Strike
45
45
Last Price-
Change
-
Bid16.4
Ask20.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid21.4
Ask25.3
volume0
Intrest0