Comments
Loading...
Sprout Social (NASDAQ:SPT) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Sprout Social a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Sprout Social..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price14.4Nov 13, 2024
Change
00%
Bid15.8
Ask18.5
volume0
Intrest1
Strike
15
15
Last Price0.7May 06, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest10
Last Price13Nov 07, 2024
Change
00%
Bid13.6
Ask16.7
volume0
Intrest0
Strike
17.5
17.5
Last Price0.42Sep 24, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest36
Last Price15.1Dec 18, 2024
Change
00%
Bid10.3
Ask13.8
volume0
Intrest4
Strike
20
20
Last Price0.25Nov 11, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest79
Last Price15Jul 01, 2024
Change
00%
Bid9.2
Ask11.5
volume0
Intrest1
Strike
22.5
22.5
Last Price0.95Nov 08, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest61
Last Price11.3Dec 16, 2024
Change
00%
Bid7
Ask8.7
volume0
Intrest58
Strike
25
25
Last Price0.1Dec 11, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest133
Last Price4.85Dec 18, 2024
Change
00%
Bid2.8
Ask3.2
volume0
Intrest255
Strike
30
30
Last Price0.9Dec 20, 2024
Change
00%
Bid0.75
Ask0.95
volume0
Intrest796
Last Price1Dec 23, 2024
Change
00%
Bid0.85
Ask1.25
volume0
Intrest967
Strike
35
35
Last Price3.99Dec 19, 2024
Change
00%
Bid3.5
Ask3.8
volume0
Intrest140
Last Price0.4Dec 23, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest1585
Strike
40
40
Last Price10.78Aug 08, 2024
Change
00%
Bid7.6
Ask8.4
volume0
Intrest72
Last Price0.49Dec 16, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest88
Strike
45
45
Last Price12.6Aug 23, 2024
Change
00%
Bid11.6
Ask14.1
volume0
Intrest1
Last Price0.15Oct 29, 2024
Change
00%
Bid-
Ask1
volume0
Intrest172
Strike
50
50
Last Price18.05Aug 22, 2024
Change
00%
Bid16.5
Ask18.8
volume0
Intrest3
Last Price0.12Nov 25, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest31
Strike
55
55
Last Price26.5May 06, 2024
Change
00%
Bid22.1
Ask24.3
volume0
Intrest0
Last Price0.13Dec 04, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest21
Strike
60
60
Last Price30.2May 14, 2024
Change
00%
Bid26
Ask29.9
volume0
Intrest0
Last Price0.01Dec 18, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest4
Strike
65
65
Last Price31.6May 20, 2024
Change
00%
Bid30.9
Ask34.9
volume0
Intrest0
Last Price0.08Dec 12, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest125
Strike
70
70
Last Price41.52May 06, 2024
Change
00%
Bid35.9
Ask39.9
volume0
Intrest0
Last Price0.03Dec 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest102
Strike
75
75
Last Price47.63May 07, 2024
Change
00%
Bid40.9
Ask44.9
volume0
Intrest0
Last Price0.11Nov 04, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest54
Strike
80
80
Last Price30.13Apr 19, 2024
Change
00%
Bid45.9
Ask49.9
volume0
Intrest0
Last Price0.15Aug 20, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Strike
85
85
Last Price26.39Mar 27, 2024
Change
00%
Bid50.9
Ask54.9
volume0
Intrest0
Last Price0.36Dec 04, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest35
Strike
90
90
Last Price-
Change
-
Bid56
Ask59.8
volume0
Intrest0
Last Price0.39Jun 20, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest106
Strike
95
95
Last Price-
Change
-
Bid60.9
Ask64.9
volume0
Intrest0