$189.13
2.811.51%
al cierre: -
$189.13
00.00%
After hour: Nov 22, 4:00 PM EDT
Comments
Loading...
SPS Commerce (NASDAQ:SPSC) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de SPS Commerce a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para SPS Commerce..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid82.5
Ask87
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid77.5
Ask82
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid72.5
Ask77
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid68.1
Ask72
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid63.1
Ask67
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid58
Ask62
volume0
Intrest0
Strike
130
130
Last Price0.45Oct 28, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Last Price-
Change
-
Bid53
Ask57
volume0
Intrest0
Strike
135
135
Last Price0.55Oct 28, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Last Price-
Change
-
Bid47.7
Ask52.5
volume0
Intrest0
Strike
140
140
Last Price0.22Nov 07, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest4
Last Price-
Change
-
Bid42.7
Ask47.5
volume0
Intrest0
Strike
145
145
Last Price0.32Nov 07, 2024
Change
00%
Bid0.05
Ask0.25
volume0
Intrest2
Last Price-
Change
-
Bid37.7
Ask42.5
volume0
Intrest0
Strike
150
150
Last Price0.3Nov 12, 2024
Change
00%
Bid0.1
Ask0.25
volume0
Intrest4
Last Price-
Change
-
Bid33
Ask37.5
volume0
Intrest0
Strike
155
155
Last Price0.76Nov 19, 2024
Change
00%
Bid0.15
Ask0.3
volume0
Intrest4
Last Price-
Change
-
Bid28
Ask32.5
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid0.3
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid23.5
Ask27.9
volume0
Intrest0
Strike
165
165
Last Price1.87Nov 19, 2024
Change
00%
Bid0.45
Ask0.6
volume0
Intrest4
Last Price-
Change
-
Bid19.8
Ask21.4
volume0
Intrest0
Strike
170
170
Last Price1.04Nov 13, 2024
Change
00%
Bid0.75
Ask0.9
volume0
Intrest4
Last Price-
Change
-
Bid15.4
Ask16.9
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid1.25
Ask1.5
volume0
Intrest0
Last Price8Nov 14, 2024
Change
00%
Bid11.7
Ask12.4
volume0
Intrest6
Strike
180
180
Last Price-
Change
-
Bid2.15
Ask2.45
volume0
Intrest0
Last Price3.8Nov 20, 2024
Change
00%
Bid8
Ask8.9
volume0
Intrest4
Strike
185
185
Last Price-
Change
-
Bid3.5
Ask4
volume0
Intrest0
Last Price2.2Nov 18, 2024
Change
00%
Bid5.3
Ask5.8
volume0
Intrest3
Strike
190
190
Last Price-
Change
-
Bid5.5
Ask6.1
volume0
Intrest0
Last Price-
Change
-
Bid3.1
Ask3.6
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid7.9
Ask9.1
volume0
Intrest0
Last Price-
Change
-
Bid1.65
Ask2.05
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid11.5
Ask12.8
volume0
Intrest0
Last Price-
Change
-
Bid0.4
Ask0.7
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid18.5
Ask23.2
volume0
Intrest0
Last Price-
Change
-
Bid0.05
Ask0.25
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid28.6
Ask33
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid38.5
Ask43
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid48.5
Ask53
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid58.5
Ask63
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid68.6
Ask73
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid78.5
Ask83
volume0
Intrest0
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest4
Strike
280
280
Last Price-
Change
-
Bid88.8
Ask93
volume0
Intrest0
Last Price0.3Oct 18, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest5
Strike
290
290
Last Price-
Change
-
Bid98.5
Ask103
volume0
Intrest0