$189.95
3.792.04%
al cierre: -
$189.95
00.00%
After hour: 1:00 PM EDT
Comments
Loading...
SPS Commerce (NASDAQ:SPSC) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de SPS Commerce a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para SPS Commerce..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid93
Ask96.5
volume0
Intrest0
Strike
95
95
Last Price0.35Jul 05, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid88
Ask91.5
volume0
Intrest0
Strike
100
100
Last Price0.45Jul 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid83
Ask86.8
volume0
Intrest0
Strike
105
105
Last Price0.55Jul 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid78
Ask81.8
volume0
Intrest0
Strike
110
110
Last Price0.65Jul 05, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid73.1
Ask76.5
volume0
Intrest0
Strike
115
115
Last Price0.35Oct 28, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price-
Change
-
Bid68
Ask71.5
volume0
Intrest0
Strike
120
120
Last Price0.45Oct 28, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid63
Ask66.7
volume0
Intrest0
Strike
125
125
Last Price0.55Oct 28, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price-
Change
-
Bid58
Ask61.5
volume0
Intrest0
Strike
130
130
Last Price1.5Jul 05, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid53
Ask57
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid48
Ask51.5
volume0
Intrest0
Strike
140
140
Last Price2.5May 17, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid43
Ask46.8
volume0
Intrest0
Strike
145
145
Last Price2.2Oct 25, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid38
Ask42.3
volume0
Intrest0
Strike
150
150
Last Price2.79Oct 25, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid33.5
Ask37.2
volume0
Intrest0
Strike
155
155
Last Price3.68Oct 25, 2024
Change
00%
Bid-
Ask2.75
volume0
Intrest1
Last Price-
Change
-
Bid28.5
Ask31.9
volume0
Intrest0
Strike
160
160
Last Price2.42Dec 20, 2024
Change
00%
Bid-
Ask2.75
volume0
Intrest3
Last Price-
Change
-
Bid23.5
Ask27.4
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask2.75
volume0
Intrest0
Last Price13.05Oct 28, 2024
Change
00%
Bid18.5
Ask22.5
volume0
Intrest3
Strike
170
170
Last Price2.72Dec 20, 2024
Change
00%
Bid0.2
Ask4.7
volume0
Intrest307
Last Price15Nov 06, 2024
Change
00%
Bid14
Ask17.8
volume0
Intrest0
Strike
175
175
Last Price1.4Dec 19, 2024
Change
00%
Bid0.5
Ask3.8
volume0
Intrest214
Last Price17.9Oct 25, 2024
Change
00%
Bid9.8
Ask13.7
volume0
Intrest2
Strike
180
180
Last Price-
Change
-
Bid1.05
Ask4.1
volume0
Intrest0
Last Price6.8Dec 23, 2024
Change
00%
Bid6.1
Ask10
volume0
Intrest2
Strike
185
185
Last Price-
Change
-
Bid1.15
Ask4.3
volume0
Intrest0
Last Price13.5Dec 18, 2024
Change
00%
Bid4.1
Ask5.6
volume0
Intrest2
Strike
190
190
Last Price10.9Nov 21, 2024
Change
00%
Bid3.2
Ask6.5
volume0
Intrest1
Last Price2.13Dec 24, 2024
Change
5.3771.6%
Bid1.5
Ask4
volume1
Intrest26
Strike
195
195
Last Price18.27Aug 07, 2024
Change
00%
Bid6.2
Ask8.9
volume0
Intrest25
Last Price2.39Dec 23, 2024
Change
00%
Bid-
Ask3.3
volume0
Intrest4
Strike
200
200
Last Price-
Change
-
Bid10.1
Ask12.8
volume0
Intrest0
Last Price2.22Dec 17, 2024
Change
00%
Bid-
Ask1.95
volume0
Intrest120
Strike
210
210
Last Price-
Change
-
Bid18.9
Ask22.5
volume0
Intrest0
Last Price1.2Nov 25, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest83
Strike
220
220
Last Price-
Change
-
Bid28.8
Ask32.5
volume0
Intrest0
Last Price6.7Aug 13, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
230
230
Last Price-
Change
-
Bid38.6
Ask42.5
volume0
Intrest0
Last Price0.12Oct 31, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
240
240
Last Price-
Change
-
Bid49.1
Ask52.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid59
Ask62.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid68.2
Ask72.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid78.9
Ask82.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid89
Ask92.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid98.7
Ask102.4
volume0
Intrest0
Last Price1.1Aug 27, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
300
300
Last Price-
Change
-
Bid109
Ask112.5
volume0
Intrest0
Last Price0.05Dec 02, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest7
Strike
310
310
Last Price-
Change
-
Bid119
Ask122.3
volume0
Intrest0