$82.25
0.230.28%
al cierre: -
$78.44
-3.81-4.63%
After hour: 6:54 PM EDT
Comments
Loading...
SPS Commerce (NASDAQ:SPSC) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de SPS Commerce a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para SPS Commerce..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid25.2
Ask29.1
volume0
Intrest0
Strike
55
55
Last Price0.25Oct 31, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest1
Last Price-
Change
-
Bid20.2
Ask24.1
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid15.2
Ask19.1
volume0
Intrest0
Strike
65
65
Last Price0.1Nov 03, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest2
Last Price11.2Oct 31, 2025
Change
-0%
Bid10
Ask14.2
volume0
Intrest0
Strike
70
70
Last Price0.15Nov 04, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest19
Last Price9.5Oct 31, 2025
Change
-0%
Bid6.6
Ask8.5
volume0
Intrest4
Strike
75
75
Last Price0.2Nov 13, 2025
Change
0.4669.7%
Bid-
Ask0.35
volume1
Intrest5
Last Price2.61Nov 06, 2025
Change
-0%
Bid1.75
Ask4
volume0
Intrest6
Strike
80
80
Last Price2.5Nov 07, 2025
Change
-0%
Bid-
Ask2.35
volume0
Intrest68
Last Price0.9Nov 06, 2025
Change
-0%
Bid-
Ask1.85
volume0
Intrest5
Strike
85
85
Last Price5Nov 05, 2025
Change
-0%
Bid1.35
Ask4.7
volume0
Intrest25
Last Price1.35Oct 31, 2025
Change
-0%
Bid-
Ask0.8
volume0
Intrest1
Strike
90
90
Last Price9.2Oct 31, 2025
Change
-0%
Bid6
Ask10.1
volume0
Intrest242
Last Price0.54Nov 03, 2025
Change
-0%
Bid-
Ask0.7
volume0
Intrest9
Strike
95
95
Last Price14.38Nov 04, 2025
Change
-0%
Bid11.1
Ask15.1
volume0
Intrest0
Last Price0.4Oct 31, 2025
Change
-0%
Bid-
Ask0.7
volume0
Intrest12
Strike
100
100
Last Price21.8Oct 31, 2025
Change
-0%
Bid16.1
Ask20.1
volume0
Intrest1
Last Price0.03Nov 03, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest6
Strike
105
105
Last Price23.8Oct 31, 2025
Change
-0%
Bid21.1
Ask25.1
volume0
Intrest0
Last Price0.1Oct 31, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Strike
110
110
Last Price31.37Oct 31, 2025
Change
-0%
Bid25.7
Ask30.1
volume0
Intrest0
Last Price0.1Oct 31, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest5
Strike
115
115
Last Price37.9Oct 31, 2025
Change
-0%
Bid31.1
Ask35.1
volume0
Intrest0
Last Price0.01Nov 12, 2025
Change
-0%
Bid-
Ask1.25
volume0
Intrest111
Strike
120
120
Last Price37.25Oct 31, 2025
Change
-0%
Bid36.1
Ask40.1
volume0
Intrest0
Last Price1.08Nov 03, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Strike
125
125
Last Price20.8Sep 26, 2025
Change
-0%
Bid41.1
Ask45.1
volume0
Intrest0
Last Price0.7Oct 17, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
130
130
Last Price25.15Sep 26, 2025
Change
-0%
Bid46.1
Ask50.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
135
135
Last Price30.45Sep 25, 2025
Change
-0%
Bid50.7
Ask55.1
volume0
Intrest0
Last Price0.24Nov 05, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest0
Strike
140
140
Last Price35.37Sep 25, 2025
Change
-0%
Bid56.1
Ask60.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
145
145
Last Price40.54Sep 25, 2025
Change
-0%
Bid61.1
Ask65.1
volume0
Intrest0
Last Price0.57Oct 20, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest4
Strike
150
150
Last Price-
Change
-
Bid65.7
Ask70.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid71.1
Ask75.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid75.7
Ask80.1
volume0
Intrest0