$133.47
-0.62-0.46%
al cierre: -
$133.47
0.000.00%
After hour: Jun 20, 4:00 PM EDT
Comments
Loading...
SPS Commerce (NASDAQ:SPSC) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de SPS Commerce a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para SPS Commerce..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid56.5
Ask60.3
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid51.5
Ask55.3
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid46.5
Ask50.3
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid41.5
Ask45.3
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid36.5
Ask40.3
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid31.7
Ask35.3
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid26.5
Ask30.3
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid21.6
Ask25.1
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid16.7
Ask19.7
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price20.93May 30, 2025
Change
00%
Bid11.8
Ask15.3
volume0
Intrest1
Strike
120
120
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price16.38May 30, 2025
Change
00%
Bid6.8
Ask10.3
volume0
Intrest1
Strike
125
125
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid1.4
Ask5.3
volume0
Intrest0
Strike
130
130
Last Price0.53May 16, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest2
Last Price3.5Jun 12, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest10
Strike
135
135
Last Price1.5Jun 18, 2025
Change
00%
Bid0.05
Ask2.7
volume0
Intrest4
Last Price2.73Jun 11, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest6
Strike
140
140
Last Price4.35May 29, 2025
Change
00%
Bid5.3
Ask7.7
volume0
Intrest0
Last Price0.44Jun 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest7
Strike
145
145
Last Price-
Change
-
Bid9.7
Ask13.4
volume0
Intrest0
Last Price0.04Jun 17, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest2
Strike
150
150
Last Price-
Change
-
Bid14.7
Ask18.5
volume0
Intrest0
Last Price2.7May 16, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest12
Strike
155
155
Last Price-
Change
-
Bid20.3
Ask23.3
volume0
Intrest0
Last Price2.23May 16, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest12
Strike
160
160
Last Price-
Change
-
Bid24.7
Ask28.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid29.7
Ask33.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid34.8
Ask38.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid39.7
Ask43.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid44.7
Ask48.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid49.8
Ask53.5
volume0
Intrest0