$129.06
0.400.31%
al cierre: -
$129.06
0.000.00%
After hour: Apr 17, 4:00 PM EDT
Comments
Loading...
SPS Commerce (NASDAQ:SPSC) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de SPS Commerce a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para SPS Commerce..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid52.1
Ask56.5
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid47.5
Ask51.4
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid42.5
Ask46.5
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Last Price-
Change
-
Bid37.6
Ask41.7
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask2.4
volume0
Intrest0
Last Price-
Change
-
Bid32.9
Ask37
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask2.65
volume0
Intrest0
Last Price28.5Apr 07, 2025
Change
00%
Bid28.4
Ask31.3
volume0
Intrest1
Strike
100
100
Last Price1.35Apr 09, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest1
Last Price-
Change
-
Bid24
Ask26.8
volume0
Intrest0
Strike
105
105
Last Price0.4Mar 26, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest1
Last Price18.8Apr 09, 2025
Change
00%
Bid19.5
Ask23.3
volume0
Intrest22
Strike
110
110
Last Price-
Change
-
Bid0.15
Ask3.4
volume0
Intrest0
Last Price-
Change
-
Bid15.6
Ask18.9
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid1.05
Ask4.4
volume0
Intrest0
Last Price16.3Apr 09, 2025
Change
00%
Bid11.7
Ask15
volume0
Intrest1
Strike
120
120
Last Price4.1Apr 09, 2025
Change
00%
Bid2.15
Ask5.5
volume0
Intrest0
Last Price-
Change
-
Bid8.3
Ask11.6
volume0
Intrest0
Strike
125
125
Last Price6.19Mar 21, 2025
Change
00%
Bid3.4
Ask8
volume0
Intrest1
Last Price-
Change
-
Bid5.4
Ask9.4
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid6.2
Ask9.4
volume0
Intrest0
Last Price-
Change
-
Bid3.1
Ask7
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid8.6
Ask12.5
volume0
Intrest0
Last Price-
Change
-
Bid1.35
Ask5
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid11.8
Ask16
volume0
Intrest0
Last Price-
Change
-
Bid0.7
Ask4.3
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid15.7
Ask19.8
volume0
Intrest0
Last Price2.22Apr 10, 2025
Change
00%
Bid-
Ask3.3
volume0
Intrest1
Strike
150
150
Last Price-
Change
-
Bid20.6
Ask24
volume0
Intrest0
Last Price1Apr 15, 2025
Change
00%
Bid-
Ask2.75
volume0
Intrest8
Strike
155
155
Last Price-
Change
-
Bid24.3
Ask28.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.45
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid29
Ask33.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid34.2
Ask38.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid39
Ask43.3
volume0
Intrest0
Last Price0.35Apr 09, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest1
Strike
175
175
Last Price-
Change
-
Bid44.1
Ask48.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid49
Ask53.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid54
Ask58.2
volume0
Intrest0