Comments
Loading...
SPS Commerce (NASDAQ:SPSC) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de SPS Commerce a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para SPS Commerce..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid75
Ask79.5
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid70.2
Ask74.5
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid65.2
Ask69.5
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid60
Ask64.5
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid55
Ask59.5
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid50
Ask54.5
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid45
Ask49.5
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid40
Ask44.5
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid35
Ask39.5
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid29.7
Ask34.5
volume0
Intrest0
Strike
150
150
Last Price0.25Oct 25, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Last Price-
Change
-
Bid25.2
Ask29.5
volume0
Intrest0
Strike
155
155
Last Price2.38Nov 12, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest19
Last Price30.21Nov 13, 2024
Change
00%
Bid20.5
Ask24.5
volume0
Intrest1
Strike
160
160
Last Price2.42Nov 12, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest17
Last Price-
Change
-
Bid15
Ask19.5
volume0
Intrest0
Strike
165
165
Last Price2.53Nov 08, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest4
Last Price10.65Nov 06, 2024
Change
00%
Bid10.9
Ask14.4
volume0
Intrest2
Strike
170
170
Last Price4.05Oct 28, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Last Price8.72Nov 06, 2024
Change
00%
Bid5
Ask9.5
volume0
Intrest2
Strike
175
175
Last Price-
Change
-
Bid0.05
Ask0.25
volume0
Intrest0
Last Price1Nov 04, 2024
Change
00%
Bid2.05
Ask3.6
volume0
Intrest7
Strike
180
180
Last Price-
Change
-
Bid0.45
Ask1
volume0
Intrest0
Last Price3.51Nov 08, 2024
Change
00%
Bid0.25
Ask0.7
volume0
Intrest3
Strike
185
185
Last Price8.65Oct 25, 2024
Change
00%
Bid2.5
Ask4
volume0
Intrest5
Last Price1.26Nov 08, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
190
190
Last Price-
Change
-
Bid5.5
Ask10.5
volume0
Intrest0
Last Price0.15Nov 12, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest8
Strike
195
195
Last Price-
Change
-
Bid10.5
Ask14.6
volume0
Intrest0
Last Price0.16Oct 25, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest7
Strike
200
200
Last Price-
Change
-
Bid15.5
Ask20
volume0
Intrest0
Last Price1.11Oct 28, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest24
Strike
210
210
Last Price-
Change
-
Bid25.5
Ask30
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid35.5
Ask40
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid45.5
Ask50.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid55.7
Ask59.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid65.5
Ask69.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid75.5
Ask80
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid85.5
Ask89.9
volume0
Intrest0
Last Price0.3Sep 25, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Strike
280
280
Last Price-
Change
-
Bid95.5
Ask100
volume0
Intrest0
Last Price0.45Sep 27, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest3
Strike
290
290
Last Price-
Change
-
Bid105.5
Ask110
volume0
Intrest0