Comments
Loading...
Spotify Technology (NYSE:SPOT) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Spotify Technology a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Spotify Technology..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price285.58Oct 31, 2025
Change
-0%
Bid272.95
Ask279.1
volume0
Intrest0
Strike
380
380
Last Price0.05Oct 29, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest18
Last Price275.65Oct 31, 2025
Change
-0%
Bid263.65
Ask269.1
volume0
Intrest0
Strike
390
390
Last Price1.12Oct 29, 2025
Change
-0%
Bid-
Ask4.25
volume0
Intrest1
Last Price-
Change
-
Bid252.9
Ask259.1
volume0
Intrest0
Strike
400
400
Last Price1.32Oct 29, 2025
Change
-0%
Bid-
Ask3.7
volume0
Intrest1
Last Price-
Change
-
Bid243.65
Ask248.6
volume0
Intrest0
Strike
410
410
Last Price0.88Oct 28, 2025
Change
-0%
Bid-
Ask4.25
volume0
Intrest16
Last Price-
Change
-
Bid233.65
Ask239.1
volume0
Intrest0
Strike
420
420
Last Price1.51Oct 28, 2025
Change
-0%
Bid-
Ask4.25
volume0
Intrest2
Last Price-
Change
-
Bid223.65
Ask229.1
volume0
Intrest0
Strike
430
430
Last Price1.65Oct 28, 2025
Change
-0%
Bid-
Ask4.25
volume0
Intrest1
Last Price-
Change
-
Bid213.65
Ask219.1
volume0
Intrest0
Strike
440
440
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid203.45
Ask209.1
volume0
Intrest0
Strike
450
450
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid193.55
Ask199.1
volume0
Intrest0
Strike
460
460
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid183.65
Ask189.1
volume0
Intrest0
Strike
470
470
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid173.65
Ask179.1
volume0
Intrest0
Strike
480
480
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid163.5
Ask169.1
volume0
Intrest0
Strike
490
490
Last Price-
Change
-
Bid-
Ask3.7
volume0
Intrest0
Last Price158.57Oct 31, 2025
Change
-0%
Bid154.05
Ask159.1
volume0
Intrest11
Strike
500
500
Last Price0.05Oct 27, 2025
Change
-0%
Bid-
Ask3.55
volume0
Intrest1
Last Price160.6Oct 29, 2025
Change
-0%
Bid148.5
Ask154.1
volume0
Intrest1
Strike
505
505
Last Price0.11Oct 15, 2025
Change
-0%
Bid-
Ask4.25
volume0
Intrest4
Last Price154.94Oct 31, 2025
Change
-0%
Bid143.25
Ask149.1
volume0
Intrest2
Strike
510
510
Last Price0.05Oct 27, 2025
Change
-0%
Bid-
Ask4.25
volume0
Intrest38
Last Price149.95Oct 31, 2025
Change
-0%
Bid139.05
Ask144.1
volume0
Intrest4
Strike
515
515
Last Price0.37Oct 28, 2025
Change
-0%
Bid-
Ask0.85
volume0
Intrest36
Last Price142.41Oct 30, 2025
Change
-0%
Bid133.85
Ask139.1
volume0
Intrest3
Strike
520
520
Last Price0.05Oct 31, 2025
Change
-0%
Bid-
Ask1.33
volume0
Intrest22
Last Price133.35Oct 30, 2025
Change
-0%
Bid127.85
Ask134.1
volume0
Intrest0
Strike
525
525
Last Price1Oct 28, 2025
Change
-0%
Bid-
Ask2.25
volume0
Intrest5
Last Price131.9Oct 31, 2025
Change
-0%
Bid123.5
Ask129.1
volume0
Intrest2
Strike
530
530
Last Price0.05Oct 31, 2025
Change
-0%
Bid-
Ask1.25
volume0
Intrest5
Last Price126.91Oct 31, 2025
Change
-0%
Bid118.85
Ask124.1
volume0
Intrest2
Strike
535
535
Last Price0.05Oct 31, 2025
Change
-0%
Bid-
Ask0.56
volume0
Intrest15
Last Price121.65Oct 30, 2025
Change
-0%
Bid113.9
Ask119.1
volume0
Intrest1
Strike
540
540
Last Price0.05Oct 31, 2025
Change
-0%
Bid-
Ask0.56
volume0
Intrest4
Last Price116.66Oct 30, 2025
Change
-0%
Bid108.05
Ask114.1
volume0
Intrest0
Strike
545
545
Last Price0.05Oct 31, 2025
Change
-0%
Bid-
Ask0.55
volume0
Intrest6
Last Price117.71Oct 30, 2025
Change
-0%
Bid103.8
Ask109.1
volume0
Intrest3
Strike
550
550
Last Price0.01Oct 31, 2025
Change
-0%
Bid-
Ask0.64
volume0
Intrest24
Last Price112.8Oct 30, 2025
Change
-0%
Bid98.5
Ask104.1
volume0
Intrest1
Strike
555
555
Last Price0.05Oct 31, 2025
Change
-0%
Bid-
Ask0.45
volume0
Intrest31
Last Price106.01Oct 29, 2025
Change
-0%
Bid93.8
Ask99.1
volume0
Intrest2
Strike
560
560
Last Price0.05Oct 31, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest20
Last Price99.16Oct 28, 2025
Change
-0%
Bid88
Ask94.1
volume0
Intrest0
Strike
565
565
Last Price0.05Oct 28, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest63
Last Price86.55Oct 30, 2025
Change
-0%
Bid86.55
Ask90.45
volume0
Intrest0
Strike
567.5
567.5
Last Price0.05Oct 31, 2025
Change
-0%
Bid-
Ask0.65
volume0
Intrest0
Last Price84.06Oct 30, 2025
Change
-0%
Bid83.15
Ask89.1
volume0
Intrest6
Strike
570
570
Last Price0.02Oct 31, 2025
Change
-0%
Bid-
Ask0.64
volume0
Intrest67
Last Price-
Change
-
Bid81.15
Ask85.45
volume0
Intrest0
Strike
572.5
572.5
Last Price0.05Oct 31, 2025
Change
-0%
Bid-
Ask0.52
volume0
Intrest0
Last Price138.93Sep 25, 2025
Change
-0%
Bid78.5
Ask84.1
volume0
Intrest5
Strike
575
575
Last Price0.05Oct 31, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest91
Last Price-
Change
-
Bid75.1
Ask80.45
volume0
Intrest0
Strike
577.5
577.5
Last Price0.05Oct 31, 2025
Change
-0%
Bid-
Ask0.45
volume0
Intrest0
Last Price89.7Oct 16, 2025
Change
-0%
Bid73.6
Ask79.1
volume0
Intrest6
Strike
580
580
Last Price0.35Oct 31, 2025
Change
-0%
Bid0.01
Ask0.36
volume0
Intrest70
Last Price-
Change
-
Bid70.4
Ask75.45
volume0
Intrest0
Strike
582.5
582.5
Last Price-
Change
-
Bid-
Ask0.33
volume0
Intrest0
Last Price127Oct 02, 2025
Change
-0%
Bid68.8
Ask74.1
volume0
Intrest1
Strike
585
585
Last Price0.01Oct 31, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest40
Last Price-
Change
-
Bid65.9
Ask71.6
volume0
Intrest0
Strike
587.5
587.5
Last Price-
Change
-
Bid-
Ask3.55
volume0
Intrest0
Last Price73.8Oct 22, 2025
Change
-0%
Bid63.65
Ask69.1
volume0
Intrest2
Strike
590
590
Last Price0.01Oct 30, 2025
Change
-0%
Bid-
Ask0.56
volume0
Intrest99
Last Price72.6Oct 28, 2025
Change
-0%
Bid61.15
Ask65.45
volume0
Intrest1
Strike
592.5
592.5
Last Price0.57Oct 27, 2025
Change
-0%
Bid-
Ask3.7
volume0
Intrest8
Last Price70.25Oct 28, 2025
Change
-0%
Bid57.95
Ask64.1
volume0
Intrest3
Strike
595
595
Last Price0.38Oct 31, 2025
Change
-0%
Bid-
Ask0.56
volume0
Intrest65
Last Price-
Change
-
Bid56
Ask60.45
volume0
Intrest0
Strike
597.5
597.5
Last Price0.6Oct 30, 2025
Change
-0%
Bid-
Ask0.37
volume0
Intrest16
Last Price70Oct 29, 2025
Change
-0%
Bid53.9
Ask59.1
volume0
Intrest3
Strike
600
600
Last Price0.14Oct 31, 2025
Change
-0%
Bid-
Ask0.46
volume0
Intrest135
Last Price-
Change
-
Bid50.9
Ask55.45
volume0
Intrest0
Strike
602.5
602.5
Last Price0.01Oct 31, 2025
Change
-0%
Bid-
Ask0.47
volume0
Intrest28
Last Price60.09Oct 28, 2025
Change
-0%
Bid48.95
Ask54.1
volume0
Intrest14
Strike
605
605
Last Price0.02Oct 31, 2025
Change
-0%
Bid-
Ask0.52
volume0
Intrest99
Last Price-
Change
-
Bid45.8
Ask50.45
volume0
Intrest0
Strike
607.5
607.5
Last Price0.01Oct 31, 2025
Change
-0%
Bid-
Ask0.53
volume0
Intrest25
Last Price50.61Oct 27, 2025
Change
-0%
Bid43.45
Ask49.1
volume0
Intrest15
Strike
610
610
Last Price0.05Oct 31, 2025
Change
-0%
Bid0.01
Ask1.33
volume0
Intrest213
Last Price54.75Oct 31, 2025
Change
-0%
Bid40.75
Ask46.85
volume0
Intrest0
Strike
612.5
612.5
Last Price0.75Oct 31, 2025
Change
-0%
Bid0.01
Ask1.29
volume0
Intrest36
Last Price66.95Oct 10, 2025
Change
-0%
Bid38.7
Ask44.1
volume0
Intrest2
Strike
615
615
Last Price0.02Oct 31, 2025
Change
-0%
Bid0.01
Ask1.33
volume0
Intrest582
Last Price-
Change
-
Bid35.95
Ask40.5
volume0
Intrest0
Strike
617.5
617.5
Last Price0.04Oct 31, 2025
Change
-0%
Bid0.01
Ask0.9
volume0
Intrest21
Last Price39.06Oct 27, 2025
Change
-0%
Bid33.8
Ask39.15
volume0
Intrest5
Strike
620
620
Last Price0.1Oct 31, 2025
Change
-0%
Bid0.02
Ask1.1
volume0
Intrest545
Last Price38Oct 27, 2025
Change
-0%
Bid31.3
Ask35.5
volume0
Intrest1
Strike
622.5
622.5
Last Price0.06Oct 30, 2025
Change
-0%
Bid-
Ask1.17
volume0
Intrest19
Last Price34Oct 29, 2025
Change
-0%
Bid28.8
Ask34.15
volume0
Intrest4
Strike
625
625
Last Price0.05Oct 31, 2025
Change
-0%
Bid-
Ask0.79
volume0
Intrest149
Last Price54Oct 23, 2025
Change
-0%
Bid26.25
Ask31.55
volume0
Intrest4
Strike
627.5
627.5
Last Price1.56Oct 30, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest18
Last Price37.07Oct 29, 2025
Change
-0%
Bid23.4
Ask29.1
volume0
Intrest5
Strike
630
630
Last Price0.12Oct 31, 2025
Change
-0%
Bid-
Ask0.64
volume0
Intrest164
Last Price37.15Oct 28, 2025
Change
-0%
Bid20.45
Ask26.6
volume0
Intrest1
Strike
632.5
632.5
Last Price0.15Oct 31, 2025
Change
-0%
Bid-
Ask1.44
volume0
Intrest47
Last Price34Oct 29, 2025
Change
-0%
Bid19.15
Ask24.1
volume0
Intrest8
Strike
635
635
Last Price0.13Oct 31, 2025
Change
-0%
Bid-
Ask0.94
volume0
Intrest257
Last Price32Oct 29, 2025
Change
-0%
Bid15.75
Ask21.65
volume0
Intrest2
Strike
637.5
637.5
Last Price0.18Oct 31, 2025
Change
-0%
Bid0.02
Ask0.96
volume0
Intrest155
Last Price25.55Oct 31, 2025
Change
-0%
Bid13.45
Ask17.7
volume0
Intrest14
Strike
640
640
Last Price0.09Oct 31, 2025
Change
-0%
Bid0.05
Ask0.95
volume0
Intrest361
Last Price22.23Oct 30, 2025
Change
-0%
Bid10.9
Ask16.85
volume0
Intrest7
Strike
642.5
642.5
Last Price0.1Oct 31, 2025
Change
-0%
Bid-
Ask0.78
volume0
Intrest82
Last Price11.5Oct 31, 2025
Change
-0%
Bid7.6
Ask14.45
volume0
Intrest27
Strike
645
645
Last Price0.19Oct 31, 2025
Change
-0%
Bid0.01
Ask1.23
volume0
Intrest301
Last Price9.7Oct 31, 2025
Change
-0%
Bid6.55
Ask12
volume0
Intrest31
Strike
647.5
647.5
Last Price0.12Oct 31, 2025
Change
-0%
Bid-
Ask1.46
volume0
Intrest44
Last Price8.45Oct 31, 2025
Change
-0%
Bid4.45
Ask9.9
volume0
Intrest60
Strike
650
650
Last Price0.87Oct 31, 2025
Change
-0%
Bid0.45
Ask1.48
volume0
Intrest1252
Last Price11.97Oct 31, 2025
Change
-0%
Bid2.19
Ask7.8
volume0
Intrest12
Strike
652.5
652.5
Last Price0.2Oct 31, 2025
Change
-0%
Bid0.02
Ask2.38
volume0
Intrest30
Last Price2.85Oct 31, 2025
Change
-0%
Bid0.64
Ask3.45
volume0
Intrest69
Strike
655
655
Last Price1.38Oct 31, 2025
Change
-0%
Bid0.9
Ask1.6
volume0
Intrest212
Last Price2Oct 31, 2025
Change
-0%
Bid-
Ask3.85
volume0
Intrest22
Strike
657.5
657.5
Last Price2.3Oct 31, 2025
Change
-0%
Bid1.11
Ask3.15
volume0
Intrest26
Last Price0.68Oct 31, 2025
Change
-0%
Bid-
Ask0.98
volume0
Intrest96
Strike
660
660
Last Price3.7Oct 31, 2025
Change
-0%
Bid2.92
Ask8.45
volume0
Intrest220
Last Price0.01Oct 31, 2025
Change
-0%
Bid-
Ask0.52
volume0
Intrest67
Strike
662.5
662.5
Last Price2.25Oct 31, 2025
Change
-0%
Bid3.4
Ask8.3
volume0
Intrest10
Last Price0.01Oct 31, 2025
Change
-0%
Bid-
Ask0.42
volume0
Intrest93
Strike
665
665
Last Price7.88Oct 31, 2025
Change
-0%
Bid5.65
Ask12.6
volume0
Intrest156
Last Price0.01Oct 31, 2025
Change
-0%
Bid-
Ask0.53
volume0
Intrest66
Strike
667.5
667.5
Last Price10.11Oct 31, 2025
Change
-0%
Bid8.3
Ask13.45
volume0
Intrest37
Last Price0.21Oct 31, 2025
Change
-0%
Bid-
Ask0.42
volume0
Intrest206
Strike
670
670
Last Price12.61Oct 31, 2025
Change
-0%
Bid10.65
Ask15.6
volume0
Intrest349
Last Price0.47Oct 31, 2025
Change
-0%
Bid-
Ask0.67
volume0
Intrest177
Strike
672.5
672.5
Last Price15Oct 31, 2025
Change
-0%
Bid13.45
Ask19.05
volume0
Intrest37
Last Price0.1Oct 31, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest169
Strike
675
675
Last Price14Oct 31, 2025
Change
-0%
Bid15.65
Ask20.95
volume0
Intrest184
Last Price0.01Oct 31, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest40
Strike
677.5
677.5
Last Price14.31Oct 31, 2025
Change
-0%
Bid18.15
Ask23.65
volume0
Intrest84
Last Price0.02Oct 31, 2025
Change
-0%
Bid-
Ask0.12
volume0
Intrest272
Strike
680
680
Last Price17.09Oct 31, 2025
Change
-0%
Bid20.7
Ask27.2
volume0
Intrest124
Last Price0.09Oct 31, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest94
Strike
682.5
682.5
Last Price19.51Oct 29, 2025
Change
-0%
Bid23.45
Ask29.05
volume0
Intrest8
Last Price0.01Oct 31, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest111
Strike
685
685
Last Price22.14Oct 31, 2025
Change
-0%
Bid25.65
Ask30.95
volume0
Intrest14
Last Price0.02Oct 31, 2025
Change
-0%
Bid-
Ask1.1
volume0
Intrest72
Strike
687.5
687.5
Last Price18.85Oct 29, 2025
Change
-0%
Bid29.55
Ask33.8
volume0
Intrest1
Last Price0.04Oct 31, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest187
Strike
690
690
Last Price32.1Oct 31, 2025
Change
-0%
Bid32.35
Ask36.45
volume0
Intrest48
Last Price0.15Oct 30, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest31
Strike
692.5
692.5
Last Price27.5Oct 30, 2025
Change
-0%
Bid34.55
Ask39.25
volume0
Intrest0
Last Price0.08Oct 31, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest366
Strike
695
695
Last Price30.18Oct 30, 2025
Change
-0%
Bid35.9
Ask41.5
volume0
Intrest0
Last Price0.45Oct 30, 2025
Change
-0%
Bid-
Ask1.5
volume0
Intrest72
Strike
697.5
697.5
Last Price35Oct 31, 2025
Change
-0%
Bid39.55
Ask43.6
volume0
Intrest10
Last Price0.01Oct 31, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest852
Strike
700
700
Last Price38.28Oct 31, 2025
Change
-0%
Bid40.65
Ask46.7
volume0
Intrest3
Last Price0.32Oct 30, 2025
Change
-0%
Bid-
Ask0.52
volume0
Intrest468
Strike
702.5
702.5
Last Price43.22Oct 27, 2025
Change
-0%
Bid44.55
Ask49.4
volume0
Intrest0
Last Price0.01Oct 31, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest83
Strike
705
705
Last Price45.71Oct 30, 2025
Change
-0%
Bid45.9
Ask50.95
volume0
Intrest0
Last Price0.02Oct 31, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest410
Strike
707.5
707.5
Last Price40.4Oct 31, 2025
Change
-0%
Bid48.2
Ask53.45
volume0
Intrest0
Last Price0.01Oct 31, 2025
Change
-0%
Bid-
Ask0.41
volume0
Intrest490
Strike
710
710
Last Price42.9Oct 31, 2025
Change
-0%
Bid50.65
Ask55.95
volume0
Intrest0
Last Price0.44Oct 27, 2025
Change
-0%
Bid-
Ask1.08
volume0
Intrest13
Strike
712.5
712.5
Last Price52.71Oct 27, 2025
Change
-0%
Bid53.9
Ask58.85
volume0
Intrest0
Last Price0.01Oct 31, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest182
Strike
715
715
Last Price35.05Oct 21, 2025
Change
-0%
Bid55.65
Ask60.95
volume0
Intrest0
Last Price5.35Oct 22, 2025
Change
-0%
Bid-
Ask1.7
volume0
Intrest1
Strike
717.5
717.5
Last Price-
Change
-
Bid59.55
Ask63.85
volume0
Intrest0
Last Price0.06Oct 31, 2025
Change
-0%
Bid-
Ask0.19
volume0
Intrest393
Strike
720
720
Last Price54.53Oct 28, 2025
Change
-0%
Bid60.65
Ask66.85
volume0
Intrest0
Last Price0.77Oct 30, 2025
Change
-0%
Bid-
Ask0.49
volume0
Intrest11
Strike
722.5
722.5
Last Price-
Change
-
Bid64.55
Ask69
volume0
Intrest0
Last Price0.09Oct 30, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest163
Strike
725
725
Last Price53.29Oct 24, 2025
Change
-0%
Bid65.65
Ask70.95
volume0
Intrest1
Last Price0.05Oct 30, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest27
Strike
727.5
727.5
Last Price68.8Oct 27, 2025
Change
-0%
Bid69.55
Ask73.35
volume0
Intrest0
Last Price0.06Oct 31, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest66
Strike
730
730
Last Price56.32Oct 23, 2025
Change
-0%
Bid72.3
Ask76.6
volume0
Intrest0
Last Price0.72Oct 30, 2025
Change
-0%
Bid-
Ask3.95
volume0
Intrest11
Strike
732.5
732.5
Last Price-
Change
-
Bid74.55
Ask78.55
volume0
Intrest0
Last Price0.43Oct 29, 2025
Change
-0%
Bid-
Ask0.72
volume0
Intrest591
Strike
735
735
Last Price66.15Oct 28, 2025
Change
-0%
Bid75.9
Ask81.5
volume0
Intrest0
Last Price0.75Oct 23, 2025
Change
-0%
Bid-
Ask0.72
volume0
Intrest300
Strike
737.5
737.5
Last Price-
Change
-
Bid79.55
Ask84.25
volume0
Intrest0
Last Price0.01Oct 31, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest581
Strike
740
740
Last Price83.69Oct 22, 2025
Change
-0%
Bid80.9
Ask86.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
742.5
742.5
Last Price-
Change
-
Bid84.55
Ask88.35
volume0
Intrest0
Last Price0.11Oct 27, 2025
Change
-0%
Bid-
Ask0.6
volume0
Intrest50
Strike
745
745
Last Price76.1Oct 28, 2025
Change
-0%
Bid85.9
Ask91.35
volume0
Intrest0
Last Price0.9Oct 23, 2025
Change
-0%
Bid-
Ask4.3
volume0
Intrest3
Strike
747.5
747.5
Last Price-
Change
-
Bid89.55
Ask93.85
volume0
Intrest0
Last Price0.01Oct 30, 2025
Change
-0%
Bid-
Ask1.04
volume0
Intrest594
Strike
750
750
Last Price81.1Oct 22, 2025
Change
-0%
Bid90.9
Ask96.65
volume0
Intrest0
Last Price0.67Oct 31, 2025
Change
-0%
Bid-
Ask1.33
volume0
Intrest31
Strike
755
755
Last Price68.96Oct 21, 2025
Change
-0%
Bid95.9
Ask101.1
volume0
Intrest0
Last Price1.05Oct 31, 2025
Change
-0%
Bid-
Ask1.33
volume0
Intrest485
Strike
760
760
Last Price89.65Oct 17, 2025
Change
-0%
Bid100.9
Ask106.35
volume0
Intrest0
Last Price0.92Oct 29, 2025
Change
-0%
Bid-
Ask4.25
volume0
Intrest8
Strike
765
765
Last Price-
Change
-
Bid105.9
Ask111.05
volume0
Intrest0
Last Price0.03Oct 31, 2025
Change
-0%
Bid-
Ask4.25
volume0
Intrest29
Strike
770
770
Last Price102.3Oct 24, 2025
Change
-0%
Bid110.9
Ask116.35
volume0
Intrest0
Last Price0.05Oct 30, 2025
Change
-0%
Bid-
Ask4.25
volume0
Intrest23
Strike
775
775
Last Price110.9Oct 28, 2025
Change
-0%
Bid115.9
Ask121.35
volume0
Intrest0
Last Price0.03Oct 31, 2025
Change
-0%
Bid-
Ask0.55
volume0
Intrest57
Strike
780
780
Last Price106.92Oct 22, 2025
Change
-0%
Bid120.9
Ask125.95
volume0
Intrest0
Last Price0.25Oct 31, 2025
Change
-0%
Bid-
Ask1.32
volume0
Intrest25
Strike
785
785
Last Price-
Change
-
Bid125.9
Ask131.5
volume0
Intrest0
Last Price0.75Oct 29, 2025
Change
-0%
Bid-
Ask4.25
volume0
Intrest31
Strike
790
790
Last Price-
Change
-
Bid130.9
Ask136.25
volume0
Intrest0
Last Price0.27Oct 28, 2025
Change
-0%
Bid-
Ask4.3
volume0
Intrest2
Strike
795
795
Last Price-
Change
-
Bid135.9
Ask141.5
volume0
Intrest0
Last Price0.25Oct 28, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest64
Strike
800
800
Last Price-
Change
-
Bid141.4
Ask146.3
volume0
Intrest0
Last Price0.33Oct 20, 2025
Change
-0%
Bid-
Ask4.25
volume0
Intrest18
Strike
805
805
Last Price-
Change
-
Bid145.9
Ask151.5
volume0
Intrest0
Last Price0.3Oct 17, 2025
Change
-0%
Bid-
Ask4
volume0
Intrest20
Strike
810
810
Last Price-
Change
-
Bid150.9
Ask156.35
volume0
Intrest0
Last Price0.03Oct 31, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest5
Strike
820
820
Last Price99Sep 22, 2025
Change
-0%
Bid160.9
Ask166.9
volume0
Intrest0
Last Price3.5Oct 02, 2025
Change
-0%
Bid-
Ask4.15
volume0
Intrest1
Strike
830
830
Last Price-
Change
-
Bid170.9
Ask176.15
volume0
Intrest0
Last Price0.1Oct 20, 2025
Change
-0%
Bid-
Ask4.25
volume0
Intrest7
Strike
840
840
Last Price-
Change
-
Bid180.9
Ask186.8
volume0
Intrest0
Last Price0.19Oct 15, 2025
Change
-0%
Bid-
Ask4.25
volume0
Intrest8
Strike
850
850
Last Price-
Change
-
Bid190.9
Ask196.35
volume0
Intrest0
Last Price0.16Oct 15, 2025
Change
-0%
Bid-
Ask4.25
volume0
Intrest4
Strike
860
860
Last Price-
Change
-
Bid200.9
Ask206.55
volume0
Intrest0
Last Price8.05Sep 23, 2025
Change
-0%
Bid-
Ask4.25
volume0
Intrest1
Strike
870
870
Last Price-
Change
-
Bid210.9
Ask216.35
volume0
Intrest0
Last Price1.15Oct 13, 2025
Change
-0%
Bid-
Ask4.25
volume0
Intrest4
Strike
880
880
Last Price-
Change
-
Bid221.4
Ask226.3
volume0
Intrest0
Last Price4.95Sep 16, 2025
Change
-0%
Bid-
Ask4.2
volume0
Intrest2
Strike
890
890
Last Price-
Change
-
Bid230.9
Ask236.35
volume0
Intrest0
Last Price0.18Oct 10, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest9
Strike
900
900
Last Price-
Change
-
Bid240.9
Ask246.35
volume0
Intrest0
Last Price2.91Sep 18, 2025
Change
-0%
Bid-
Ask4.25
volume0
Intrest2
Strike
910
910
Last Price-
Change
-
Bid250.9
Ask256.35
volume0
Intrest0
Last Price2.47Sep 18, 2025
Change
-0%
Bid-
Ask2.1
volume0
Intrest1
Strike
920
920
Last Price-
Change
-
Bid260.9
Ask266.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
930
930
Last Price-
Change
-
Bid270.9
Ask276.5
volume0
Intrest0
Last Price1.83Sep 18, 2025
Change
-0%
Bid-
Ask4.25
volume0
Intrest1
Strike
940
940
Last Price-
Change
-
Bid280.9
Ask286.35
volume0
Intrest0
Last Price3.08Sep 22, 2025
Change
-0%
Bid-
Ask4.05
volume0
Intrest3
Strike
950
950
Last Price-
Change
-
Bid290.9
Ask296.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
960
960
Last Price-
Change
-
Bid300.9
Ask306.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
970
970
Last Price-
Change
-
Bid310.9
Ask316.75
volume0
Intrest0