$533.72
0.590.11%
al cierre: Aug 21, 5:00 PM EST
$533.72
N/A
After hour: 4:00 PM EST
Spotify Technology SA Cadena de Opciones
SPOTNYSE
Spotify Technology Options
View Spotify Technology (SPOT) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.68
P/C Ratio (OI)
0.89
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price260.75Aug 04, 2026
Change
-0%
Bid309.85
Ask316.95
volume0
Intrest3
Strike
220
220
Last Price0.01Aug 21, 2026
Change
-0%
Bid-
Ask0.01
volume49
Intrest48
Last Price252.6Jun 12, 2026
Change
-0%
Bid299.85
Ask306.95
volume0
Intrest9
Strike
230
230
Last Price0.04Aug 21, 2026
Change
0.0342.86%
Bid-
Ask8.55
volume44
Intrest29
Last Price243.93Jun 12, 2026
Change
-0%
Bid290.7
Ask297.3
volume0
Intrest22
Strike
240
240
Last Price0.02Aug 21, 2026
Change
0.01100%
Bid-
Ask3
volume54
Intrest25
Last Price235.95Jun 12, 2026
Change
-0%
Bid279.85
Ask286.95
volume0
Intrest8
Strike
250
250
Last Price0.08Aug 07, 2026
Change
-0%
Bid-
Ask8.55
volume0
Intrest13
Last Price211Aug 04, 2026
Change
-0%
Bid269.85
Ask276.95
volume0
Intrest7
Strike
260
260
Last Price0.02Aug 19, 2026
Change
-0%
Bid-
Ask8.55
volume0
Intrest67
Last Price221.1Aug 03, 2026
Change
-0%
Bid259.85
Ask266.95
volume0
Intrest9
Strike
270
270
Last Price0.09Aug 18, 2026
Change
-0%
Bid-
Ask3
volume0
Intrest15
Last Price193.1Jul 23, 2026
Change
-0%
Bid251.25
Ask256.5
volume0
Intrest24
Strike
280
280
Last Price0.12Jul 30, 2026
Change
-0%
Bid-
Ask8.55
volume0
Intrest64
Last Price244.18Aug 21, 2026
Change
57.0730.5%
Bid239.85
Ask246.5
volume1
Intrest34
Strike
290
290
Last Price0.05Aug 11, 2026
Change
-0%
Bid-
Ask8.55
volume0
Intrest72
Last Price211.95Aug 17, 2026
Change
-0%
Bid229.85
Ask237.3
volume0
Intrest27
Strike
300
300
Last Price0.01Aug 17, 2026
Change
-0%
Bid-
Ask8.55
volume0
Intrest51
Last Price198.95Aug 11, 2026
Change
-0%
Bid220.05
Ask226.95
volume0
Intrest16
Strike
310
310
Last Price0.09Aug 11, 2026
Change
-0%
Bid-
Ask8.55
volume0
Intrest52
Last Price206.7Aug 19, 2026
Change
-0%
Bid209.85
Ask216.5
volume0
Intrest23
Strike
320
320
Last Price0.04Aug 11, 2026
Change
-0%
Bid-
Ask8.55
volume0
Intrest65
Last Price182Jul 29, 2026
Change
-0%
Bid200.05
Ask206.95
volume0
Intrest24
Strike
330
330
Last Price0.57Aug 06, 2026
Change
-0%
Bid-
Ask8.55
volume0
Intrest42
Last Price173Jul 31, 2026
Change
-0%
Bid190.05
Ask196.95
volume0
Intrest23
Strike
340
340
Last Price0.05Aug 04, 2026
Change
-0%
Bid-
Ask8.55
volume0
Intrest1772
Last Price159Aug 11, 2026
Change
-0%
Bid179.85
Ask185.85
volume0
Intrest21
Strike
350
350
Last Price0.02Aug 17, 2026
Change
-0%
Bid-
Ask8.55
volume0
Intrest150
Last Price175.7Aug 21, 2026
Change
54.1544.55%
Bid169.9
Ask176.95
volume1
Intrest27
Strike
360
360
Last Price1.59Aug 17, 2026
Change
-0%
Bid-
Ask8.55
volume0
Intrest205
Last Price127Aug 05, 2026
Change
-0%
Bid159.85
Ask166.5
volume0
Intrest37
Strike
370
370
Last Price0.03Aug 10, 2026
Change
-0%
Bid-
Ask8.55
volume0
Intrest103
Last Price132.05Aug 17, 2026
Change
-0%
Bid149.85
Ask156.5
volume0
Intrest41
Strike
380
380
Last Price0.52Aug 12, 2026
Change
-0%
Bid-
Ask8.55
volume0
Intrest139
Last Price120.18Aug 17, 2026
Change
-0%
Bid140.05
Ask146.95
volume0
Intrest27
Strike
390
390
Last Price0.11Aug 18, 2026
Change
-0%
Bid-
Ask8.55
volume0
Intrest323
Last Price115.2Aug 17, 2026
Change
-0%
Bid134.85
Ask141.95
volume0
Intrest0
Strike
395
395
Last Price1.51Aug 05, 2026
Change
-0%
Bid-
Ask8.55
volume0
Intrest12
Last Price129.85Aug 21, 2026
Change
34.1935.74%
Bid132
Ask136.95
volume3
Intrest88
Strike
400
400
Last Price1.02Aug 21, 2026
Change
0.931033.33%
Bid-
Ask1
volume2
Intrest173
Last Price90.67Aug 17, 2026
Change
-0%
Bid124.85
Ask131.95
volume0
Intrest1
Strike
405
405
Last Price0.19Aug 07, 2026
Change
-0%
Bid-
Ask8.55
volume0
Intrest4
Last Price84.67Aug 17, 2026
Change
-0%
Bid119.85
Ask126.5
volume0
Intrest32
Strike
410
410
Last Price0.28Aug 17, 2026
Change
-0%
Bid-
Ask8.55
volume0
Intrest720
Last Price100.18Aug 18, 2026
Change
-0%
Bid114.95
Ask121.95
volume0
Intrest3
Strike
415
415
Last Price1.53Aug 04, 2026
Change
-0%
Bid-
Ask8.55
volume0
Intrest38
Last Price95.19Aug 18, 2026
Change
-0%
Bid109.85
Ask116.95
volume0
Intrest24
Strike
420
420
Last Price0.01Aug 19, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest1105
Last Price79.82Aug 17, 2026
Change
-0%
Bid104.85
Ask111.95
volume0
Intrest5
Strike
425
425
Last Price0.01Aug 20, 2026
Change
-0%
Bid-
Ask8.55
volume0
Intrest37
Last Price71.7Aug 17, 2026
Change
-0%
Bid100.7
Ask106.5
volume0
Intrest70
Strike
430
430
Last Price0.1Aug 14, 2026
Change
-0%
Bid-
Ask8.55
volume0
Intrest348
Last Price-
Change
-
Bid95.4
Ask101.95
volume0
Intrest0
Strike
435
435
Last Price0.2Aug 10, 2026
Change
-0%
Bid-
Ask8.55
volume0
Intrest26
Last Price63.86Aug 17, 2026
Change
-0%
Bid91.2
Ask96.35
volume0
Intrest138
Strike
440
440
Last Price0.01Aug 19, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest326
Last Price58.86Aug 17, 2026
Change
-0%
Bid85.05
Ask91.95
volume0
Intrest3
Strike
445
445
Last Price0.06Aug 18, 2026
Change
-0%
Bid-
Ask8.55
volume0
Intrest83
Last Price60.07Aug 17, 2026
Change
-0%
Bid82.35
Ask89.45
volume0
Intrest1
Strike
447.5
447.5
Last Price0.08Aug 17, 2026
Change
-0%
Bid-
Ask8.55
volume0
Intrest59
Last Price85.21Aug 20, 2026
Change
-0%
Bid81.2
Ask86.35
volume0
Intrest192
Strike
450
450
Last Price1.08Aug 21, 2026
Change
1.032060%
Bid-
Ask2.15
volume3
Intrest1608
Last Price55.6Aug 04, 2026
Change
-0%
Bid77.35
Ask84.45
volume0
Intrest5
Strike
452.5
452.5
Last Price1.13Aug 21, 2026
Change
0.3850.67%
Bid-
Ask8.55
volume1
Intrest61
Last Price79.4Aug 21, 2026
Change
21.837.85%
Bid75.55
Ask81.95
volume1
Intrest12
Strike
455
455
Last Price0.03Aug 19, 2026
Change
-0%
Bid-
Ask0.04
volume0
Intrest54
Last Price51.4Aug 04, 2026
Change
-0%
Bid72.35
Ask79.45
volume0
Intrest5
Strike
457.5
457.5
Last Price0.18Aug 20, 2026
Change
-0%
Bid-
Ask8.55
volume0
Intrest25
Last Price69.72Aug 21, 2026
Change
10.0212.57%
Bid71.2
Ask76.35
volume1
Intrest3532
Strike
460
460
Last Price0.01Aug 21, 2026
Change
0.0480%
Bid-
Ask0.11
volume5
Intrest1563
Last Price47.4Aug 04, 2026
Change
-0%
Bid67.35
Ask74.45
volume0
Intrest5
Strike
462.5
462.5
Last Price0.16Aug 19, 2026
Change
-0%
Bid-
Ask8.55
volume0
Intrest75
Last Price45.3Aug 04, 2026
Change
-0%
Bid64.95
Ask71.95
volume0
Intrest5
Strike
465
465
Last Price0.01Aug 20, 2026
Change
-0%
Bid-
Ask8.55
volume0
Intrest155
Last Price42.25Jul 27, 2026
Change
-0%
Bid62.35
Ask69.45
volume0
Intrest0
Strike
467.5
467.5
Last Price0.15Aug 18, 2026
Change
-0%
Bid-
Ask8.55
volume0
Intrest15
Last Price64.75Aug 20, 2026
Change
-0%
Bid61.2
Ask66.35
volume0
Intrest297
Strike
470
470
Last Price0.01Aug 20, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest663
Last Price62.15Aug 21, 2026
Change
24.1563.55%
Bid58.7
Ask63.85
volume1
Intrest12
Strike
472.5
472.5
Last Price0.15Aug 19, 2026
Change
-0%
Bid-
Ask8.55
volume0
Intrest36
Last Price56.28Aug 20, 2026
Change
-0%
Bid54.85
Ask61.95
volume0
Intrest1
Strike
475
475
Last Price0.6Aug 21, 2026
Change
0.46328.57%
Bid-
Ask8.55
volume1
Intrest232
Last Price40.6Aug 10, 2026
Change
-0%
Bid53.2
Ask59
volume0
Intrest64
Strike
477.5
477.5
Last Price0.05Aug 20, 2026
Change
-0%
Bid-
Ask8.55
volume0
Intrest78
Last Price53.5Aug 21, 2026
Change
5.99.93%
Bid51.2
Ask56.5
volume2
Intrest282
Strike
480
480
Last Price1Aug 21, 2026
Change
0.984900%
Bid-
Ask4.75
volume3
Intrest1561
Last Price57.1Aug 19, 2026
Change
-0%
Bid47.35
Ask54
volume0
Intrest42
Strike
482.5
482.5
Last Price0.08Aug 19, 2026
Change
-0%
Bid-
Ask8.55
volume0
Intrest52
Last Price51Aug 21, 2026
Change
0.50.99%
Bid44.3
Ask52.35
volume2
Intrest25
Strike
485
485
Last Price0.13Aug 19, 2026
Change
-0%
Bid-
Ask8.55
volume0
Intrest484
Last Price48.1Aug 20, 2026
Change
-0%
Bid42.55
Ask49.45
volume0
Intrest33
Strike
487.5
487.5
Last Price0.16Aug 19, 2026
Change
-0%
Bid-
Ask8.55
volume0
Intrest45
Last Price45.38Aug 21, 2026
Change
2.395%
Bid41.2
Ask46.35
volume1
Intrest675
Strike
490
490
Last Price0.01Aug 21, 2026
Change
0.0150%
Bid-
Ask0.01
volume1
Intrest791
Last Price31.05Aug 18, 2026
Change
-0%
Bid37.55
Ask44.45
volume0
Intrest15
Strike
492.5
492.5
Last Price0.01Aug 21, 2026
Change
-0%
Bid-
Ask8.55
volume2
Intrest120
Last Price39.64Aug 21, 2026
Change
7.7616.37%
Bid36.2
Ask41.35
volume1
Intrest641
Strike
495
495
Last Price1.01Aug 20, 2026
Change
-0%
Bid-
Ask8.55
volume0
Intrest259
Last Price43.05Aug 19, 2026
Change
-0%
Bid33.7
Ask38.85
volume0
Intrest483
Strike
497.5
497.5
Last Price1.76Aug 18, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest291
Last Price34.85Aug 21, 2026
Change
3.158.29%
Bid30.35
Ask34.85
volume18
Intrest1920
Strike
500
500
Last Price0.18Aug 21, 2026
Change
0.09100%
Bid-
Ask0.02
volume3
Intrest1269
Last Price34.9Aug 21, 2026
Change
1.715.15%
Bid27.35
Ask34.45
volume1
Intrest17
Strike
502.5
502.5
Last Price0.01Aug 21, 2026
Change
0.0150%
Bid-
Ask8.55
volume1
Intrest48
Last Price29.16Aug 21, 2026
Change
4.5213.42%
Bid26.75
Ask31.25
volume5
Intrest312
Strike
505
505
Last Price0.08Aug 20, 2026
Change
-0%
Bid-
Ask8.55
volume0
Intrest43
Last Price31.88Aug 21, 2026
Change
1.073.25%
Bid22.6
Ask29.45
volume1
Intrest13
Strike
507.5
507.5
Last Price0.2Aug 20, 2026
Change
-0%
Bid-
Ask8.55
volume0
Intrest10
Last Price23.28Aug 21, 2026
Change
2.549.84%
Bid21.2
Ask26.25
volume40
Intrest3947
Strike
510
510
Last Price0.01Aug 21, 2026
Change
0.1493.33%
Bid-
Ask0.01
volume248
Intrest791
Last Price-
Change
-
Bid17.8
Ask24.45
volume0
Intrest0
Strike
512.5
512.5
Last Price-
Change
-
Bid-
Ask8.55
volume0
Intrest0
Last Price17.95Aug 21, 2026
Change
0.170.94%
Bid16.3
Ask21.35
volume35
Intrest185
Strike
515
515
Last Price0.1Aug 21, 2026
Change
0.4481.48%
Bid-
Ask0.01
volume245
Intrest650
Last Price18.99Aug 20, 2026
Change
-0%
Bid12.35
Ask19
volume0
Intrest10
Strike
517.5
517.5
Last Price0.5Aug 20, 2026
Change
-0%
Bid-
Ask8.5
volume0
Intrest1
Last Price13.9Aug 21, 2026
Change
3.520.11%
Bid11.2
Ask14.6
volume19
Intrest1812
Strike
520
520
Last Price0.17Aug 21, 2026
Change
0.7180.68%
Bid-
Ask0.01
volume95
Intrest505
Last Price16.9Aug 20, 2026
Change
-0%
Bid7.35
Ask14.45
volume0
Intrest20
Strike
522.5
522.5
Last Price0.04Aug 21, 2026
Change
1.0696.36%
Bid-
Ask4.3
volume1
Intrest7
Last Price8.2Aug 21, 2026
Change
4.7836.83%
Bid7.15
Ask9.25
volume45
Intrest332
Strike
525
525
Last Price0.01Aug 21, 2026
Change
1.7499.43%
Bid-
Ask0.06
volume693
Intrest86
Last Price5.66Aug 21, 2026
Change
5.1947.83%
Bid2.44
Ask9
volume2
Intrest13
Strike
527.5
527.5
Last Price0.13Aug 21, 2026
Change
2.1794.35%
Bid-
Ask0.26
volume23
Intrest14
Last Price3.45Aug 21, 2026
Change
3.7752.22%
Bid1.62
Ask6.65
volume47
Intrest627
Strike
530
530
Last Price0.06Aug 21, 2026
Change
2.8497.93%
Bid-
Ask0.3
volume92
Intrest297
Last Price1.98Aug 21, 2026
Change
3.8165.8%
Bid0.36
Ask2.81
volume30
Intrest4
Strike
532.5
532.5
Last Price0.56Aug 21, 2026
Change
3.4486%
Bid0.01
Ask1.04
volume75
Intrest8
Last Price0.32Aug 21, 2026
Change
4.5893.47%
Bid0.01
Ask0.83
volume36
Intrest70
Strike
535
535
Last Price1.14Aug 21, 2026
Change
4.7680.68%
Bid0.01
Ask3.55
volume14
Intrest42
Last Price0.01Aug 21, 2026
Change
2.9999.67%
Bid-
Ask0.84
volume20
Intrest13
Strike
537.5
537.5
Last Price4.77Aug 21, 2026
Change
1.6625.82%
Bid1.01
Ask7.45
volume12
Intrest5
Last Price0.08Aug 21, 2026
Change
2.1196.35%
Bid-
Ask0.01
volume864
Intrest1195
Strike
540
540
Last Price6.25Aug 21, 2026
Change
1.6320.69%
Bid3.5
Ask8.8
volume105
Intrest215
Last Price0.25Aug 21, 2026
Change
3.3793.09%
Bid-
Ask4.3
volume63
Intrest43
Strike
542.5
542.5
Last Price7.95Aug 21, 2026
Change
-
Bid6.35
Ask11.3
volume6
Intrest0
Last Price0.01Aug 21, 2026
Change
1.5999.38%
Bid-
Ask0.01
volume752
Intrest766
Strike
545
545
Last Price11.68Aug 21, 2026
Change
0.060.51%
Bid8.8
Ask13.8
volume120
Intrest177
Last Price0.03Aug 21, 2026
Change
1.3297.78%
Bid-
Ask4.7
volume47
Intrest5
Strike
547.5
547.5
Last Price-
Change
-
Bid11.15
Ask16.3
volume0
Intrest0
Last Price0.01Aug 21, 2026
Change
0.6698.51%
Bid-
Ask0.01
volume187
Intrest1528
Strike
550
550
Last Price16.73Aug 21, 2026
Change
0.754.69%
Bid12.7
Ask18.85
volume14
Intrest35
Last Price1.18Aug 20, 2026
Change
-0%
Bid-
Ask7.15
volume0
Intrest2
Strike
552.5
552.5
Last Price-
Change
-
Bid15.55
Ask22.4
volume0
Intrest0
Last Price0.05Aug 21, 2026
Change
0.3386.84%
Bid-
Ask0.3
volume167
Intrest612
Strike
555
555
Last Price20.93Aug 21, 2026
Change
1.487.61%
Bid17.7
Ask23.8
volume100
Intrest109
Last Price-
Change
-
Bid-
Ask6.75
volume0
Intrest0
Strike
557.5
557.5
Last Price-
Change
-
Bid20.3
Ask27.4
volume0
Intrest0
Last Price0.01Aug 21, 2026
Change
0.1995%
Bid-
Ask0.73
volume69
Intrest195
Strike
560
560
Last Price25.83Aug 21, 2026
Change
2.289.68%
Bid23.65
Ask28.8
volume100
Intrest100
Last Price-
Change
-
Bid-
Ask8.55
volume0
Intrest0
Strike
562.5
562.5
Last Price-
Change
-
Bid25.3
Ask32.45
volume0
Intrest0
Last Price0.02Aug 21, 2026
Change
0.1890%
Bid-
Ask1.7
volume2
Intrest544
Strike
565
565
Last Price-
Change
-
Bid27.8
Ask35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask8.55
volume0
Intrest0
Strike
567.5
567.5
Last Price-
Change
-
Bid30.3
Ask37.35
volume0
Intrest0
Last Price0.05Aug 21, 2026
Change
0.1372.22%
Bid-
Ask0.01
volume8
Intrest764
Strike
570
570
Last Price33.8Aug 20, 2026
Change
-0%
Bid32.8
Ask40
volume0
Intrest0
Last Price0.01Aug 21, 2026
Change
0.0150%
Bid-
Ask0.03
volume21
Intrest7
Strike
572.5
572.5
Last Price-
Change
-
Bid35.3
Ask42.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask8.55
volume0
Intrest0
Strike
575
575
Last Price-
Change
-
Bid37.8
Ask45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask8.55
volume0
Intrest0
Strike
577.5
577.5
Last Price-
Change
-
Bid40.3
Ask47.5
volume0
Intrest0
Last Price0.01Aug 21, 2026
Change
0.0375%
Bid-
Ask0.01
volume60
Intrest310
Strike
580
580
Last Price86.15Aug 03, 2026
Change
-0%
Bid43.65
Ask48.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask8.55
volume0
Intrest0
Strike
582.5
582.5
Last Price-
Change
-
Bid45.55
Ask52.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask8.55
volume0
Intrest0
Strike
585
585
Last Price-
Change
-
Bid48.05
Ask55.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask8.55
volume0
Intrest0
Strike
587.5
587.5
Last Price-
Change
-
Bid50.55
Ask57.95
volume0
Intrest0
Last Price4.3Aug 12, 2026
Change
-0%
Bid-
Ask8.55
volume0
Intrest334
Strike
590
590
Last Price102Aug 04, 2026
Change
-0%
Bid53.05
Ask60.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask8.55
volume0
Intrest0
Strike
592.5
592.5
Last Price-
Change
-
Bid55.55
Ask63
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask8.55
volume0
Intrest0
Strike
595
595
Last Price-
Change
-
Bid58.05
Ask64.75
volume0
Intrest0
Last Price0.01Aug 21, 2026
Change
-0%
Bid-
Ask0.01
volume2
Intrest1086
Strike
600
600
Last Price92.43Jul 28, 2026
Change
-0%
Bid63.65
Ask68.5
volume0
Intrest0
Last Price0.2Aug 17, 2026
Change
-0%
Bid-
Ask8.55
volume0
Intrest207
Strike
610
610
Last Price99Jul 31, 2026
Change
-0%
Bid73.05
Ask80.15
volume0
Intrest0
Last Price1.58Aug 14, 2026
Change
-0%
Bid-
Ask8.55
volume0
Intrest351
Strike
620
620
Last Price110.05May 22, 2026
Change
-0%
Bid83.05
Ask90.05
volume0
Intrest0
Last Price2.15Aug 13, 2026
Change
-0%
Bid-
Ask8.55
volume0
Intrest86
Strike
630
630
Last Price149.5Jul 13, 2026
Change
-0%
Bid93.05
Ask100.15
volume0
Intrest0
Last Price0.02Aug 21, 2026
Change
0.4896%
Bid-
Ask8.55
volume102
Intrest213
Strike
640
640
Last Price171Jul 09, 2026
Change
-0%
Bid103.05
Ask110
volume0
Intrest0
Last Price0.01Aug 21, 2026
Change
-0%
Bid-
Ask0.01
volume55
Intrest1088
Strike
650
650
Last Price188.6Jun 17, 2026
Change
-0%
Bid113.05
Ask120.05
volume0
Intrest0
Last Price1.05Jul 31, 2026
Change
-0%
Bid-
Ask8.55
volume0
Intrest27
Strike
660
660
Last Price184.95Aug 04, 2026
Change
-0%
Bid123.05
Ask129.9
volume0
Intrest0
Last Price0.72Jul 22, 2026
Change
-0%
Bid-
Ask8.55
volume0
Intrest5
Strike
670
670
Last Price-
Change
-
Bid133.05
Ask140
volume0
Intrest0
Last Price0.09Aug 19, 2026
Change
-0%
Bid-
Ask8.55
volume0
Intrest123
Strike
680
680
Last Price-
Change
-
Bid143.05
Ask150.45
volume0
Intrest0
Last Price0.01Aug 13, 2026
Change
-0%
Bid-
Ask8.55
volume0
Intrest89
Strike
690
690
Last Price-
Change
-
Bid153.05
Ask160.45
volume0
Intrest0
Last Price0.09Aug 10, 2026
Change
-0%
Bid-
Ask2
volume0
Intrest86
Strike
700
700
Last Price174.35May 22, 2026
Change
-0%
Bid163.05
Ask171
volume0
Intrest0
Last Price0.95Aug 06, 2026
Change
-0%
Bid-
Ask8.55
volume0
Intrest37
Strike
720
720
Last Price-
Change
-
Bid183.05
Ask190.7
volume0
Intrest0
Last Price0.03Aug 18, 2026
Change
-0%
Bid-
Ask8.55
volume0
Intrest22
Strike
740
740
Last Price246Jul 21, 2026
Change
-0%
Bid203.05
Ask210.3
volume0
Intrest0
Last Price0.03Aug 11, 2026
Change
-0%
Bid-
Ask8.55
volume0
Intrest9
Strike
760
760
Last Price249Jul 29, 2026
Change
-0%
Bid223.05
Ask230.95
volume0
Intrest0
Last Price0.07Aug 20, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest57
Strike
780
780
Last Price274.9Apr 27, 2026
Change
-0%
Bid243.05
Ask250.45
volume0
Intrest0
Last Price0.04Aug 11, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest29
Strike
800
800
Last Price304.2Jun 03, 2026
Change
-0%
Bid263.05
Ask270.45
volume0
Intrest0