Spotify Technology Options
View Spotify Technology (SPOT) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Rango de ejercicio
300.0880.0
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Bid297.25
Ask304.65
volume0
Intrest0
Last Price0.19Oct 06, 2026
Bid-
Ask4.3
volume0
Intrest8
Last Price-
Bid287.25
Ask294.65
volume0
Intrest0
Last Price-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Bid277.25
Ask284.7
volume0
Intrest0
Last Price-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Bid267.05
Ask274.7
volume0
Intrest0
Last Price-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Bid257.25
Ask263.4
volume0
Intrest0
Last Price-
Bid-
Ask4.3
volume0
Intrest0
Last Price250.46Nov 03, 2026
Bid248.2
Ask252.7
volume54
Intrest9
Last Price-
Bid-
Ask4.3
volume0
Intrest0
Last Price245.48Nov 03, 2026
Bid243.3
Ask247.7
volume70
Intrest20
Last Price1.39Oct 13, 2026
Bid-
Ask4.3
volume0
Intrest1
Last Price240.14Nov 03, 2026
Bid238.4
Ask242.7
volume78
Intrest17
Last Price0.25Oct 16, 2026
Bid-
Ask4.3
volume0
Intrest20
Last Price235.17Nov 03, 2026
Bid233.4
Ask237.7
volume68
Intrest6
Last Price0.32Oct 16, 2026
Bid-
Ask4.3
volume0
Intrest2
Last Price226.75Nov 03, 2026
Bid227.25
Ask233.3
volume42
Intrest5
Last Price0.39Oct 19, 2026
Bid-
Ask4.3
volume0
Intrest2
Last Price221.89Nov 03, 2026
Bid222.3
Ask228
volume126
Intrest7
Last Price0.48Oct 19, 2026
Bid-
Ask4.3
volume0
Intrest3
Last Price216.9Nov 03, 2026
Bid217.3
Ask222.75
volume96
Intrest14
Last Price0.6Oct 19, 2026
Bid-
Ask4.3
volume0
Intrest22
Last Price211.98Nov 03, 2026
Bid212.3
Ask217.7
volume8
Intrest11
Last Price0.7Oct 19, 2026
Bid-
Ask4.3
volume0
Intrest16
Last Price207.67Nov 03, 2026
Bid207.3
Ask212.85
volume42
Intrest8
Last Price0.75Oct 19, 2026
Bid-
Ask4.3
volume0
Intrest15
Last Price202.69Nov 03, 2026
Bid202.3
Ask207.65
volume58
Intrest5
Last Price0.78Oct 19, 2026
Bid-
Ask4.3
volume0
Intrest17
Last Price199.68Nov 03, 2026
Bid197.3
Ask202.65
volume22
Intrest5
Last Price0.5Oct 21, 2026
Bid-
Ask4.3
volume0
Intrest14
Last Price194.7Nov 03, 2026
Bid192.3
Ask197.6
volume32
Intrest2
Last Price2.45Oct 12, 2026
Bid-
Ask4.3
volume0
Intrest9
Last Price189.63Nov 03, 2026
Bid189.8
Ask195.25
volume32
Intrest1
Last Price-
Bid-
Ask4.3
volume0
Intrest0
Last Price188.01Nov 03, 2026
Bid187.3
Ask192.25
volume8
Intrest4
Last Price0.26Oct 22, 2026
Bid-
Ask4.3
volume0
Intrest11
Last Price185.54Nov 03, 2026
Bid184.8
Ask190.35
volume4
Intrest0
Last Price-
Bid-
Ask4.3
volume0
Intrest0
Last Price176.04Nov 02, 2026
Bid182.3
Ask188.6
volume0
Intrest3
Last Price0.12Oct 22, 2026
Bid-
Ask4.3
volume0
Intrest4
Last Price174.55Nov 02, 2026
Bid179.8
Ask185.6
volume0
Intrest1
Last Price-
Bid-
Ask4.25
volume0
Intrest0
Last Price171.4Nov 02, 2026
Bid177.3
Ask182.7
volume0
Intrest2
Last Price0.07Oct 28, 2026
Bid-
Ask4.3
volume0
Intrest34
Last Price169.57Nov 02, 2026
Bid174.8
Ask181.1
volume0
Intrest1
Last Price-
Bid-
Ask4.25
volume0
Intrest0
Last Price169.78Nov 02, 2026
Bid172.3
Ask177.8
volume0
Intrest1
Last Price2.12Nov 02, 2026
Bid-
Ask4.25
volume0
Intrest5
Last Price167.28Nov 02, 2026
Bid169.8
Ask175.45
volume0
Intrest9
Last Price2.17Nov 02, 2026
Bid-
Ask4.25
volume0
Intrest1
Last Price165.24Nov 02, 2026
Bid167.3
Ask173.2
volume0
Intrest8
Last Price2.6Oct 26, 2026
Bid-
Ask4.25
volume0
Intrest8
Last Price159.23Nov 03, 2026
Bid164.8
Ask170.45
volume4
Intrest0
Last Price-
Bid-
Ask4.25
volume0
Intrest0
Last Price156.73Nov 03, 2026
Bid162.3
Ask167.9
volume6
Intrest1
Last Price2.93Oct 19, 2026
Bid-
Ask4.25
volume0
Intrest10
Last Price152.4Nov 03, 2026
Bid159.8
Ask165.55
volume2
Intrest1
Last Price-
Bid-
Ask4.25
volume0
Intrest0
Last Price149.88Nov 03, 2026
Bid157.3
Ask163.15
volume2
Intrest0
Last Price2Oct 20, 2026
Bid-
Ask4.25
volume0
Intrest8
Last Price147.38Nov 03, 2026
Bid154.8
Ask160.5
volume2
Intrest1
Last Price-
Bid-
Ask4.25
volume0
Intrest0
Last Price148Nov 02, 2026
Bid152.3
Ask158.65
volume0
Intrest3
Last Price0.4Nov 03, 2026
Bid-
Ask0.8
volume1
Intrest3
Last Price147.5Nov 02, 2026
Bid149.8
Ask155.45
volume0
Intrest4
Last Price-
Bid-
Ask4.25
volume0
Intrest0
Last Price142.1Nov 03, 2026
Bid147.3
Ask153.05
volume6
Intrest0
Last Price1.1Oct 22, 2026
Bid-
Ask4.25
volume0
Intrest11
Last Price139.61Nov 03, 2026
Bid144.8
Ask150.5
volume6
Intrest0
Last Price-
Bid-
Ask4.25
volume0
Intrest0
Last Price-
Bid142.35
Ask149.55
volume0
Intrest0
Last Price0.74Nov 02, 2026
Bid-
Ask4.25
volume0
Intrest13
Last Price132.38Nov 03, 2026
Bid139.85
Ask145.8
volume2
Intrest0
Last Price-
Bid-
Ask4.25
volume0
Intrest0
Last Price138.21Nov 03, 2026
Bid137.5
Ask142.25
volume44
Intrest0
Last Price2.44Oct 22, 2026
Bid-
Ask4.25
volume0
Intrest34
Last Price129.65Nov 03, 2026
Bid134.85
Ask140.65
volume28
Intrest0
Last Price-
Bid-
Ask4.3
volume0
Intrest0
Last Price133.23Nov 03, 2026
Bid132.35
Ask137.65
volume14
Intrest0
Last Price0.25Oct 22, 2026
Bid-
Ask4.3
volume0
Intrest70
Last Price124.62Nov 03, 2026
Bid129.6
Ask135.2
volume20
Intrest0
Last Price-
Bid-
Ask4.3
volume0
Intrest0
Last Price122.14Nov 03, 2026
Bid127.1
Ask132.7
volume20
Intrest0
Last Price0.12Oct 29, 2026
Bid-
Ask4.3
volume0
Intrest71
Last Price119.45Nov 03, 2026
Bid124.85
Ask130.35
volume9
Intrest0
Last Price-
Bid-
Ask4.3
volume0
Intrest0
Last Price116.95Nov 03, 2026
Bid122.35
Ask129.05
volume9
Intrest2
Last Price0.5Oct 28, 2026
Bid-
Ask4.3
volume0
Intrest27
Last Price112.4Nov 03, 2026
Bid119.85
Ask126.6
volume4
Intrest0
Last Price2.27Oct 30, 2026
Bid-
Ask4.3
volume0
Intrest2
Last Price109.92Nov 03, 2026
Bid117.35
Ask123.9
volume4
Intrest3
Last Price1Oct 22, 2026
Bid-
Ask4.3
volume0
Intrest17
Last Price108.8Nov 03, 2026
Bid114.85
Ask120.45
volume4
Intrest0
Last Price0.88Oct 28, 2026
Bid-
Ask4.3
volume0
Intrest2
Last Price106.39Nov 03, 2026
Bid112.35
Ask119.25
volume24
Intrest4
Last Price12.4Oct 19, 2026
Bid-
Ask4.3
volume0
Intrest28
Last Price103.91Nov 03, 2026
Bid109.85
Ask115.85
volume20
Intrest0
Last Price-
Bid-
Ask4.3
volume0
Intrest0
Last Price49.23Oct 08, 2026
Bid107.35
Ask113.05
volume0
Intrest12
Last Price5.38Oct 22, 2026
Bid-
Ask4.3
volume0
Intrest20
Last Price-
Bid104.85
Ask111.3
volume0
Intrest0
Last Price-
Bid-
Ask4.3
volume0
Intrest0
Last Price96.3Nov 03, 2026
Bid102.35
Ask108.2
volume2
Intrest8
Last Price2.13Nov 03, 2026
Bid-
Ask1.18
volume11
Intrest51
Last Price99.99Nov 03, 2026
Bid99.6
Ask105.25
volume25
Intrest4
Last Price1.09Oct 29, 2026
Bid-
Ask1.41
volume0
Intrest85
Last Price97.51Nov 03, 2026
Bid97.35
Ask103.5
volume28
Intrest7
Last Price0.03Nov 03, 2026
Bid-
Ask0.12
volume30
Intrest108
Last Price88.91Nov 03, 2026
Bid94.85
Ask100.55
volume32
Intrest0
Last Price0.02Nov 03, 2026
Bid-
Ask0.63
volume2
Intrest8
Last Price86.42Nov 03, 2026
Bid92.35
Ask98
volume24
Intrest21
Last Price0.03Nov 03, 2026
Bid-
Ask0.55
volume12
Intrest136
Last Price92.55Nov 03, 2026
Bid89.85
Ask95.4
volume44
Intrest11
Last Price0.19Oct 30, 2026
Bid-
Ask0.75
volume0
Intrest51
Last Price90.07Nov 03, 2026
Bid87.35
Ask93.05
volume44
Intrest41
Last Price0.2Oct 30, 2026
Bid-
Ask1.17
volume0
Intrest80
Last Price71.87Nov 03, 2026
Bid84.85
Ask90.55
volume1
Intrest5
Last Price0.39Oct 30, 2026
Bid-
Ask0.75
volume0
Intrest14
Last Price77.82Nov 02, 2026
Bid82.35
Ask88.1
volume0
Intrest22
Last Price2.26Nov 03, 2026
Bid-
Ask0.55
volume3
Intrest97
Last Price-
Bid79.9
Ask85.15
volume0
Intrest0
Last Price0.43Oct 30, 2026
Bid-
Ask0.86
volume0
Intrest3
Last Price68.95Oct 30, 2026
Bid77.4
Ask83
volume0
Intrest46
Last Price0.81Nov 03, 2026
Bid-
Ask0.25
volume4
Intrest74
Last Price-
Bid74.9
Ask81.15
volume0
Intrest0
Last Price0.77Oct 30, 2026
Bid-
Ask0.85
volume0
Intrest6
Last Price64.94Oct 30, 2026
Bid73.55
Ask77.65
volume0
Intrest74
Last Price0.12Nov 03, 2026
Bid-
Ask1.05
volume2
Intrest60
Last Price-
Bid69.9
Ask75.75
volume0
Intrest0
Last Price5.02Oct 22, 2026
Bid-
Ask0.79
volume0
Intrest1
Last Price65.23Nov 02, 2026
Bid67.15
Ask73.55
volume0
Intrest21
Last Price0.55Nov 03, 2026
Bid-
Ask1.15
volume1
Intrest119
Last Price-
Bid64.95
Ask70.95
volume0
Intrest0
Last Price0.78Oct 30, 2026
Bid-
Ask2.55
volume0
Intrest3
Last Price46.55Oct 22, 2026
Bid62.45
Ask68.4
volume0
Intrest6
Last Price0.56Nov 03, 2026
Bid-
Ask0.41
volume2
Intrest65
Last Price52.06Oct 23, 2026
Bid60
Ask65.9
volume0
Intrest1
Last Price5.8Oct 29, 2026
Bid-
Ask0.25
volume0
Intrest63
Last Price56.82Nov 02, 2026
Bid57.5
Ask63.65
volume0
Intrest29
Last Price0.2Nov 03, 2026
Bid0.02
Ask0.25
volume12
Intrest47
Last Price21.12Oct 29, 2026
Bid55.05
Ask61.05
volume0
Intrest1
Last Price1.34Oct 30, 2026
Bid-
Ask1.07
volume0
Intrest5
Last Price49.7Nov 02, 2026
Bid52.6
Ask58.8
volume0
Intrest19
Last Price0.3Nov 03, 2026
Bid0.09
Ask0.6
volume8
Intrest42
Last Price46.43Nov 02, 2026
Bid49.9
Ask56.2
volume0
Intrest18
Last Price0.26Nov 03, 2026
Bid-
Ask1.9
volume3
Intrest10
Last Price44.75Nov 02, 2026
Bid47.7
Ask54.55
volume0
Intrest53
Last Price0.4Nov 03, 2026
Bid0.17
Ask0.86
volume8
Intrest197
Last Price-
Bid45.25
Ask51.8
volume0
Intrest0
Last Price0.92Nov 03, 2026
Bid-
Ask1.58
volume2
Intrest4
Last Price35.16Oct 30, 2026
Bid42.85
Ask49.1
volume0
Intrest32
Last Price0.92Nov 03, 2026
Bid0.29
Ask1.09
volume33
Intrest27
Last Price38.05Nov 02, 2026
Bid40.2
Ask46.35
volume0
Intrest23
Last Price0.95Nov 03, 2026
Bid0.37
Ask0.88
volume4
Intrest9
Last Price31.9Oct 30, 2026
Bid37.85
Ask44.5
volume0
Intrest77
Last Price0.73Nov 03, 2026
Bid0.67
Ask0.85
volume13
Intrest41
Last Price-
Bid35.75
Ask42.9
volume0
Intrest0
Last Price1.53Nov 03, 2026
Bid0.79
Ask1.78
volume1
Intrest1
Last Price32.08Nov 02, 2026
Bid34.2
Ask39.6
volume0
Intrest10
Last Price1.86Nov 03, 2026
Bid0.95
Ask1.58
volume14
Intrest96
Last Price8.05Oct 29, 2026
Bid30.9
Ask36.75
volume0
Intrest2
Last Price2.18Nov 03, 2026
Bid1.14
Ask3.05
volume10
Intrest101
Last Price31.3Nov 02, 2026
Bid28.65
Ask35.6
volume0
Intrest46
Last Price2.96Nov 03, 2026
Bid1.08
Ask2
volume5
Intrest79
Last Price21.33Nov 03, 2026
Bid26.45
Ask33.7
volume10
Intrest17
Last Price2.35Nov 03, 2026
Bid1.35
Ask2.89
volume11
Intrest9
Last Price19.15Nov 03, 2026
Bid25.55
Ask30.6
volume26
Intrest68
Last Price3.4Nov 03, 2026
Bid1.47
Ask3.55
volume4
Intrest74
Last Price20.3Nov 02, 2026
Bid22.4
Ask29.2
volume0
Intrest8
Last Price7.4Nov 03, 2026
Bid1.75
Ask4
volume2
Intrest187
Last Price23.03Nov 03, 2026
Bid21.05
Ask25.15
volume2
Intrest40
Last Price3.22Nov 03, 2026
Bid2.8
Ask3.75
volume22
Intrest31
Last Price16.55Nov 02, 2026
Bid19.45
Ask24.5
volume0
Intrest11
Last Price7.25Nov 03, 2026
Bid2.52
Ask4.8
volume15
Intrest8
Last Price17.79Nov 03, 2026
Bid17.55
Ask21.9
volume13
Intrest68
Last Price5.1Nov 03, 2026
Bid2.91
Ask5.55
volume20
Intrest26
Last Price15.05Nov 03, 2026
Bid15.6
Ask20.85
volume1
Intrest23
Last Price6.9Nov 03, 2026
Bid3.55
Ask7.15
volume3
Intrest13
Last Price15.19Nov 03, 2026
Bid14.55
Ask18.9
volume13
Intrest84
Last Price6.4Nov 03, 2026
Bid5.3
Ask7.8
volume22
Intrest23
Last Price11.2Nov 03, 2026
Bid12.35
Ask17.45
volume6
Intrest33
Last Price7.5Nov 03, 2026
Bid6.05
Ask9.15
volume49
Intrest2
Last Price10.75Nov 03, 2026
Bid10.8
Ask15.3
volume2
Intrest163
Last Price8.8Nov 03, 2026
Bid6.35
Ask9
volume4
Intrest24
Last Price11.2Nov 03, 2026
Bid9.5
Ask13.05
volume31
Intrest76
Last Price10.38Nov 03, 2026
Bid7.1
Ask10.65
volume1
Intrest16
Last Price11Nov 03, 2026
Bid9.85
Ask11.2
volume50
Intrest152
Last Price10Nov 03, 2026
Bid9.1
Ask12.15
volume2
Intrest22
Last Price9.16Nov 03, 2026
Bid8.15
Ask10.35
volume1
Intrest8
Last Price20.72Oct 30, 2026
Bid9.05
Ask13.05
volume0
Intrest3
Last Price7.67Nov 03, 2026
Bid7.5
Ask9.05
volume18
Intrest85
Last Price20.25Nov 02, 2026
Bid10.15
Ask15.3
volume0
Intrest2
Last Price7.87Oct 30, 2026
Bid6.25
Ask8.7
volume0
Intrest13
Last Price-
Bid12.9
Ask15.95
volume0
Intrest0
Last Price6.28Nov 03, 2026
Bid5.85
Ask6.25
volume13
Intrest104
Last Price17.45Nov 03, 2026
Bid13.95
Ask18.4
volume7
Intrest7
Last Price4.15Nov 03, 2026
Bid3.95
Ask5.9
volume1
Intrest6
Last Price-
Bid14.3
Ask19.85
volume0
Intrest0
Last Price3.5Nov 03, 2026
Bid2.99
Ask5.75
volume25
Intrest28
Last Price-
Bid16.65
Ask21.7
volume0
Intrest0
Last Price3.17Nov 03, 2026
Bid2.73
Ask5.45
volume1
Intrest3
Last Price25.7Nov 02, 2026
Bid18.45
Ask23
volume0
Intrest1
Last Price3.37Nov 03, 2026
Bid3.05
Ask3.8
volume89
Intrest42
Last Price-
Bid19.9
Ask25.35
volume0
Intrest0
Last Price2.02Nov 03, 2026
Bid2.5
Ask3.1
volume10
Intrest35
Last Price-
Bid22.05
Ask27.45
volume0
Intrest0
Last Price2.45Nov 03, 2026
Bid1.89
Ask2.9
volume37
Intrest177
Last Price29.15Nov 03, 2026
Bid23.7
Ask30.05
volume1
Intrest1
Last Price1.82Nov 03, 2026
Bid1.61
Ask2.32
volume2
Intrest4
Last Price-
Bid26.05
Ask32.2
volume0
Intrest0
Last Price1.6Nov 03, 2026
Bid1.46
Ask1.85
volume117
Intrest266
Last Price104.63Oct 21, 2026
Bid27.25
Ask34.8
volume0
Intrest0
Last Price1.4Nov 03, 2026
Bid1.23
Ask1.68
volume101
Intrest211
Last Price-
Bid29.55
Ask36
volume0
Intrest0
Last Price1.04Nov 03, 2026
Bid0.72
Ask1.41
volume1
Intrest258
Last Price109.28Oct 21, 2026
Bid32.3
Ask39.3
volume0
Intrest0
Last Price1.04Nov 02, 2026
Bid0.53
Ask1.23
volume0
Intrest5
Last Price-
Bid34.65
Ask41.25
volume0
Intrest0
Last Price0.78Nov 03, 2026
Bid0.6
Ask0.95
volume8
Intrest19
Last Price-
Bid37.65
Ask43.5
volume0
Intrest0
Last Price1.34Nov 02, 2026
Bid0.17
Ask4.15
volume0
Intrest1
Last Price-
Bid39.25
Ask45.9
volume0
Intrest0
Last Price1.32Oct 30, 2026
Bid0.2
Ask4.1
volume0
Intrest20
Last Price-
Bid40.8
Ask49
volume0
Intrest0
Last Price0.59Nov 02, 2026
Bid-
Ask4.1
volume0
Intrest3
Last Price-
Bid45.4
Ask50.7
volume0
Intrest0
Last Price0.93Nov 03, 2026
Bid0.07
Ask1.01
volume1
Intrest261
Last Price124.42Oct 21, 2026
Bid47
Ask53.4
volume0
Intrest0
Last Price-
Bid49.8
Ask56
volume0
Intrest0
Last Price1.57Oct 23, 2026
Bid-
Ask3.6
volume0
Intrest2
Last Price-
Bid50.6
Ask58.75
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid53.05
Ask60.75
volume0
Intrest0
Last Price0.35Nov 02, 2026
Bid-
Ask0.9
volume0
Intrest24
Last Price133.41Oct 21, 2026
Bid55.5
Ask63.2
volume0
Intrest0
Last Price0.49Oct 30, 2026
Bid-
Ask4.45
volume0
Intrest1
Last Price-
Bid58
Ask66.2
volume0
Intrest0
Last Price-
Bid-
Ask4.85
volume0
Intrest0
Last Price-
Bid60.45
Ask68.7
volume0
Intrest0
Last Price0.27Oct 30, 2026
Bid-
Ask4.4
volume0
Intrest12
Last Price-
Bid64.45
Ask70.4
volume0
Intrest0
Last Price0.24Oct 30, 2026
Bid-
Ask4.45
volume0
Intrest15
Last Price81.3Nov 03, 2026
Bid66.85
Ask73.15
volume1
Intrest0
Last Price-
Bid-
Ask4.4
volume0
Intrest0
Last Price-
Bid69.8
Ask75.35
volume0
Intrest0
Last Price-
Bid-
Ask4.4
volume0
Intrest0
Last Price-
Bid72.05
Ask77.85
volume0
Intrest0
Last Price-
Bid0.01
Ask1.87
volume0
Intrest0
Last Price88.75Nov 03, 2026
Bid74.5
Ask80.6
volume1
Intrest0
Last Price0.11Nov 03, 2026
Bid0.01
Ask0.61
volume2
Intrest12
Last Price152.94Oct 21, 2026
Bid75.95
Ask83.95
volume0
Intrest0
Last Price-
Bid0.01
Ask4.35
volume0
Intrest0
Last Price-
Bid78.05
Ask86.45
volume0
Intrest0
Last Price-
Bid-
Ask4.35
volume0
Intrest0
Last Price102.95Oct 23, 2026
Bid80.4
Ask88.95
volume0
Intrest0
Last Price-
Bid0.01
Ask4.35
volume0
Intrest0
Last Price-
Bid82.9
Ask91.45
volume0
Intrest0
Last Price0.08Nov 03, 2026
Bid0.01
Ask4.35
volume2
Intrest1
Last Price108.3Oct 23, 2026
Bid86.4
Ask92.8
volume0
Intrest0
Last Price0.56Oct 23, 2026
Bid0.01
Ask4.35
volume0
Intrest22
Last Price-
Bid89.55
Ask95.3
volume0
Intrest0
Last Price0.15Nov 03, 2026
Bid-
Ask0.69
volume5
Intrest3
Last Price-
Bid91.35
Ask97.8
volume0
Intrest0
Last Price0.08Nov 03, 2026
Bid0.01
Ask4.3
volume2
Intrest20
Last Price101.2Nov 02, 2026
Bid92.9
Ask101
volume0
Intrest0
Last Price0.55Nov 03, 2026
Bid0.01
Ask3.25
volume1
Intrest6
Last Price103.55Nov 02, 2026
Bid96
Ask102.8
volume0
Intrest1
Last Price0.01Nov 02, 2026
Bid-
Ask4.3
volume0
Intrest3
Last Price-
Bid99.3
Ask105.3
volume0
Intrest0
Last Price0.08Nov 03, 2026
Bid0.01
Ask4.3
volume2
Intrest2
Last Price-
Bid102.55
Ask107.8
volume0
Intrest0
Last Price0.08Nov 03, 2026
Bid-
Ask2.8
volume1
Intrest2
Last Price-
Bid104.55
Ask110.3
volume0
Intrest0
Last Price0.09Nov 03, 2026
Bid0.01
Ask0.64
volume11
Intrest19
Last Price125.9Nov 03, 2026
Bid107.4
Ask113.05
volume2
Intrest0
Last Price0.04Nov 03, 2026
Bid0.01
Ask0.63
volume3
Intrest3
Last Price-
Bid109.2
Ask115.3
volume0
Intrest0
Last Price0.05Nov 03, 2026
Bid0.02
Ask0.25
volume249
Intrest120
Last Price126.3Nov 03, 2026
Bid117.45
Ask122.8
volume50
Intrest0
Last Price0.09Nov 03, 2026
Bid0.01
Ask0.42
volume59
Intrest0
Last Price135.94Nov 03, 2026
Bid126.75
Ask132.8
volume6
Intrest0
Last Price0.09Nov 03, 2026
Bid0.03
Ask0.41
volume39
Intrest0
Last Price147.6Nov 03, 2026
Bid136.75
Ask142.8
volume2
Intrest0
Last Price0.03Nov 03, 2026
Bid0.01
Ask0.1
volume100
Intrest0
Last Price-
Bid147.05
Ask152.8
volume0
Intrest0
Last Price0.03Nov 03, 2026
Bid0.01
Ask0.09
volume109
Intrest0
Last Price-
Bid156.95
Ask162.8
volume0
Intrest0
Last Price0.03Nov 03, 2026
Bid0.01
Ask0.11
volume47
Intrest0
Last Price-
Bid167.15
Ask172.8
volume0
Intrest0
Last Price0.09Nov 03, 2026
Bid0.01
Ask0.28
volume74
Intrest0
Last Price-
Bid177.35
Ask182.8
volume0
Intrest0
Last Price0.02Nov 03, 2026
Bid-
Ask0.1
volume72
Intrest0
Last Price-
Bid186.55
Ask192.8
volume0
Intrest0
Last Price0.05Nov 03, 2026
Bid0.01
Ask0.1
volume112
Intrest0
Last Price-
Bid197.6
Ask202.8
volume0
Intrest0
Last Price0.02Nov 03, 2026
Bid-
Ask0.39
volume72
Intrest0
Last Price-
Bid207.3
Ask212.8
volume0
Intrest0
Last Price0.01Nov 03, 2026
Bid-
Ask0.09
volume52
Intrest0
Last Price-
Bid217.4
Ask222.8
volume0
Intrest0
Last Price0.08Nov 03, 2026
Bid-
Ask0.28
volume79
Intrest0
Last Price-
Bid227.6
Ask232.8
volume0
Intrest0
Last Price0.04Nov 03, 2026
Bid-
Ask0.11
volume84
Intrest0
Last Price-
Bid237.2
Ask242.8
volume0
Intrest0
Last Price0.01Nov 03, 2026
Bid-
Ask0.44
volume103
Intrest0
Last Price-
Bid247.35
Ask252.8
volume0
Intrest0
Last Price0.05Nov 03, 2026
Bid-
Ask0.11
volume122
Intrest0
Last Price-
Bid257.2
Ask262.8
volume0
Intrest0
Last Price0.01Nov 03, 2026
Bid-
Ask0.09
volume28
Intrest0
Last Price-
Bid266.95
Ask272.8
volume0
Intrest0
Last Price0.01Nov 03, 2026
Bid-
Ask0.02
volume214
Intrest0
Last Price-
Bid277.1
Ask282.8
volume0
Intrest0
