$458.32
-19.18-4.02%
al cierre: -
$460.20
1.880.41%
After hour: Nov 15, 7:51 PM EDT
Comments
Loading...
Spotify Technology (NYSE:SPOT) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Spotify Technology a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Spotify Technology..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid265.7
Ask272.2
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price258.51Nov 15, 2024
Change
-
Bid255.75
Ask262.3
volume1
Intrest0
Strike
200
200
Last Price-
Change
-
Bid-
Ask2.72
volume0
Intrest0
Last Price-
Change
-
Bid250.85
Ask257.3
volume0
Intrest0
Strike
205
205
Last Price-
Change
-
Bid-
Ask2.51
volume0
Intrest0
Last Price-
Change
-
Bid245.75
Ask252.3
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid-
Ask2.52
volume0
Intrest0
Last Price-
Change
-
Bid240.75
Ask247.3
volume0
Intrest0
Strike
215
215
Last Price-
Change
-
Bid-
Ask2.52
volume0
Intrest0
Last Price-
Change
-
Bid235.75
Ask242.3
volume0
Intrest0
Strike
220
220
Last Price0.86Oct 04, 2024
Change
00%
Bid-
Ask2.52
volume0
Intrest1
Last Price178.15Nov 08, 2024
Change
00%
Bid230.75
Ask237.3
volume0
Intrest1
Strike
225
225
Last Price-
Change
-
Bid-
Ask2.52
volume0
Intrest0
Last Price-
Change
-
Bid225.75
Ask232.3
volume0
Intrest0
Strike
230
230
Last Price0.08Nov 12, 2024
Change
00%
Bid-
Ask2.52
volume0
Intrest1
Last Price-
Change
-
Bid220.75
Ask227.3
volume0
Intrest0
Strike
235
235
Last Price-
Change
-
Bid-
Ask2.52
volume0
Intrest0
Last Price-
Change
-
Bid215.8
Ask222.3
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid-
Ask2.52
volume0
Intrest0
Last Price-
Change
-
Bid210.75
Ask217.3
volume0
Intrest0
Strike
245
245
Last Price-
Change
-
Bid-
Ask2.52
volume0
Intrest0
Last Price134Nov 05, 2024
Change
00%
Bid205.9
Ask212.35
volume0
Intrest1
Strike
250
250
Last Price-
Change
-
Bid-
Ask2.52
volume0
Intrest0
Last Price-
Change
-
Bid200.8
Ask207.35
volume0
Intrest0
Strike
255
255
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask2.52
volume0
Intrest3
Last Price-
Change
-
Bid195.8
Ask202.35
volume0
Intrest0
Strike
260
260
Last Price0.47Oct 30, 2024
Change
00%
Bid-
Ask2.52
volume0
Intrest17
Last Price-
Change
-
Bid190.85
Ask197.35
volume0
Intrest0
Strike
265
265
Last Price0.1Nov 07, 2024
Change
00%
Bid-
Ask2.52
volume0
Intrest7
Last Price-
Change
-
Bid185.8
Ask192.35
volume0
Intrest0
Strike
270
270
Last Price0.62Oct 30, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest10
Last Price-
Change
-
Bid180.8
Ask187.35
volume0
Intrest0
Strike
275
275
Last Price0.02Nov 14, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest3
Last Price-
Change
-
Bid178.3
Ask184.85
volume0
Intrest0
Strike
277.5
277.5
Last Price-
Change
-
Bid-
Ask2.52
volume0
Intrest0
Last Price-
Change
-
Bid175.8
Ask182.35
volume0
Intrest0
Strike
280
280
Last Price1.09Oct 31, 2024
Change
00%
Bid-
Ask2.52
volume0
Intrest6
Last Price-
Change
-
Bid173.35
Ask179.85
volume0
Intrest0
Strike
282.5
282.5
Last Price-
Change
-
Bid-
Ask2.52
volume0
Intrest0
Last Price-
Change
-
Bid170.8
Ask177.3
volume0
Intrest0
Strike
285
285
Last Price0.55Nov 07, 2024
Change
00%
Bid-
Ask2.52
volume0
Intrest14
Last Price-
Change
-
Bid167.55
Ask174.85
volume0
Intrest0
Strike
287.5
287.5
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price173.52Nov 15, 2024
Change
77.6781.03%
Bid165.8
Ask172.3
volume3
Intrest1
Strike
290
290
Last Price0.7Nov 07, 2024
Change
00%
Bid-
Ask2.38
volume0
Intrest6
Last Price-
Change
-
Bid163.3
Ask169.85
volume0
Intrest0
Strike
292.5
292.5
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid160.8
Ask167.35
volume0
Intrest0
Strike
295
295
Last Price1.02Nov 06, 2024
Change
00%
Bid-
Ask2.52
volume0
Intrest4
Last Price-
Change
-
Bid158.4
Ask164.9
volume0
Intrest0
Strike
297.5
297.5
Last Price-
Change
-
Bid-
Ask2.52
volume0
Intrest0
Last Price-
Change
-
Bid156.7
Ask162.3
volume0
Intrest0
Strike
300
300
Last Price0.1Nov 13, 2024
Change
00%
Bid-
Ask0.13
volume0
Intrest6
Last Price-
Change
-
Bid154.2
Ask159.75
volume0
Intrest0
Strike
302.5
302.5
Last Price-
Change
-
Bid-
Ask3.85
volume0
Intrest0
Last Price-
Change
-
Bid150.35
Ask157.35
volume0
Intrest0
Strike
305
305
Last Price2.09Oct 31, 2024
Change
00%
Bid-
Ask2.52
volume0
Intrest3
Last Price-
Change
-
Bid149.25
Ask154.85
volume0
Intrest0
Strike
307.5
307.5
Last Price-
Change
-
Bid-
Ask2.52
volume0
Intrest0
Last Price-
Change
-
Bid146.8
Ask152.35
volume0
Intrest0
Strike
310
310
Last Price0.01Nov 13, 2024
Change
00%
Bid-
Ask0.06
volume0
Intrest134
Last Price-
Change
-
Bid144.3
Ask149.9
volume0
Intrest0
Strike
312.5
312.5
Last Price-
Change
-
Bid-
Ask2.52
volume0
Intrest0
Last Price-
Change
-
Bid140.35
Ask147.4
volume0
Intrest0
Strike
315
315
Last Price0.01Nov 13, 2024
Change
00%
Bid-
Ask2.52
volume0
Intrest167
Last Price-
Change
-
Bid139.25
Ask144.9
volume0
Intrest0
Strike
317.5
317.5
Last Price-
Change
-
Bid-
Ask3.05
volume0
Intrest0
Last Price-
Change
-
Bid135.1
Ask142.4
volume0
Intrest0
Strike
320
320
Last Price0.52Nov 14, 2024
Change
00%
Bid-
Ask0.49
volume0
Intrest69
Last Price-
Change
-
Bid134.3
Ask139.9
volume0
Intrest0
Strike
322.5
322.5
Last Price1.15Nov 12, 2024
Change
00%
Bid-
Ask2.52
volume0
Intrest1
Last Price95Nov 12, 2024
Change
00%
Bid130.1
Ask137.4
volume0
Intrest1
Strike
325
325
Last Price0.36Nov 13, 2024
Change
00%
Bid-
Ask0.04
volume0
Intrest139
Last Price-
Change
-
Bid129.25
Ask134.9
volume0
Intrest0
Strike
327.5
327.5
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price142.52Nov 15, 2024
Change
15.549.83%
Bid126.75
Ask132.4
volume4
Intrest4
Strike
330
330
Last Price0.01Nov 13, 2024
Change
00%
Bid-
Ask0.37
volume0
Intrest5
Last Price-
Change
-
Bid124.25
Ask129.7
volume0
Intrest0
Strike
332.5
332.5
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid121.75
Ask127.4
volume0
Intrest0
Strike
335
335
Last Price0.23Nov 13, 2024
Change
00%
Bid-
Ask2.52
volume0
Intrest20
Last Price-
Change
-
Bid119.25
Ask124.75
volume0
Intrest0
Strike
337.5
337.5
Last Price0.01Nov 14, 2024
Change
00%
Bid-
Ask2.3
volume0
Intrest3
Last Price148.16Nov 14, 2024
Change
00%
Bid116.8
Ask122.4
volume0
Intrest4
Strike
340
340
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask2
volume0
Intrest65
Last Price115Nov 13, 2024
Change
00%
Bid114.3
Ask119.95
volume0
Intrest1
Strike
342.5
342.5
Last Price0.02Nov 15, 2024
Change
00%
Bid0.02
Ask2.82
volume1
Intrest92
Last Price73.09Nov 12, 2024
Change
00%
Bid111.85
Ask117.35
volume0
Intrest1
Strike
345
345
Last Price0.03Nov 15, 2024
Change
0.0240%
Bid-
Ask0.05
volume1
Intrest87
Last Price-
Change
-
Bid109.3
Ask114.95
volume0
Intrest0
Strike
347.5
347.5
Last Price0.17Nov 13, 2024
Change
00%
Bid-
Ask1.73
volume0
Intrest2
Last Price120.6Nov 15, 2024
Change
2.181.84%
Bid106.9
Ask112.2
volume1
Intrest29
Strike
350
350
Last Price0.02Nov 15, 2024
Change
0.01100%
Bid-
Ask0.3
volume1
Intrest116
Last Price64.6Nov 12, 2024
Change
00%
Bid104.35
Ask109.9
volume0
Intrest3
Strike
352.5
352.5
Last Price0.19Nov 13, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest21
Last Price62.7Nov 12, 2024
Change
00%
Bid101.95
Ask107.4
volume0
Intrest4
Strike
355
355
Last Price0.04Nov 15, 2024
Change
0.03300%
Bid-
Ask0.09
volume1
Intrest474
Last Price60.2Nov 12, 2024
Change
00%
Bid99.3
Ask105
volume0
Intrest3
Strike
357.5
357.5
Last Price0.06Nov 14, 2024
Change
00%
Bid-
Ask0.06
volume0
Intrest71
Last Price109.08Nov 13, 2024
Change
00%
Bid97
Ask102.3
volume0
Intrest35
Strike
360
360
Last Price0.4Nov 15, 2024
Change
0.3546.67%
Bid-
Ask0.6
volume1
Intrest64
Last Price106.45Nov 13, 2024
Change
00%
Bid94.35
Ask99.95
volume0
Intrest3
Strike
362.5
362.5
Last Price0.87Nov 13, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest6
Last Price94.7Nov 15, 2024
Change
6.066.84%
Bid91.95
Ask97.35
volume1
Intrest13
Strike
365
365
Last Price0.05Nov 15, 2024
Change
0.0228.57%
Bid-
Ask0.15
volume10
Intrest313
Last Price54.9Nov 12, 2024
Change
00%
Bid89.35
Ask94.95
volume0
Intrest4
Strike
367.5
367.5
Last Price0.03Nov 14, 2024
Change
00%
Bid-
Ask2
volume0
Intrest14
Last Price92.33Nov 15, 2024
Change
42.6885.96%
Bid87.1
Ask92.35
volume1
Intrest11
Strike
370
370
Last Price0.01Nov 15, 2024
Change
0.0480%
Bid-
Ask0.13
volume6
Intrest94
Last Price47.7Nov 12, 2024
Change
00%
Bid84.35
Ask89.75
volume0
Intrest3
Strike
372.5
372.5
Last Price0.09Nov 14, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest22
Last Price76.52Nov 13, 2024
Change
00%
Bid81.95
Ask87.3
volume0
Intrest11
Strike
375
375
Last Price0.14Nov 15, 2024
Change
0.09180%
Bid-
Ask0.28
volume7
Intrest36
Last Price43.45Nov 12, 2024
Change
00%
Bid79.55
Ask84.9
volume0
Intrest5
Strike
377.5
377.5
Last Price0.75Nov 14, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest75
Last Price89.12Nov 15, 2024
Change
1.121.27%
Bid76.9
Ask82.45
volume1
Intrest31
Strike
380
380
Last Price0.1Nov 14, 2024
Change
00%
Bid0.03
Ask0.25
volume0
Intrest123
Last Price40.15Nov 12, 2024
Change
00%
Bid74.65
Ask79.95
volume0
Intrest12
Strike
382.5
382.5
Last Price0.05Nov 15, 2024
Change
0.1575%
Bid0.03
Ask0.59
volume2
Intrest18
Last Price79.55Nov 13, 2024
Change
00%
Bid71.9
Ask77.4
volume0
Intrest28
Strike
385
385
Last Price0.73Nov 15, 2024
Change
0.63630%
Bid0.03
Ask0.72
volume1
Intrest58
Last Price72.19Nov 15, 2024
Change
35.6997.78%
Bid69.6
Ask75.1
volume10
Intrest12
Strike
387.5
387.5
Last Price0.01Nov 15, 2024
Change
0.1493.33%
Bid0.04
Ask0.9
volume2
Intrest19
Last Price69.13Nov 15, 2024
Change
11.4214.18%
Bid67.05
Ask71.75
volume2
Intrest127
Strike
390
390
Last Price0.1Nov 15, 2024
Change
0.1152.38%
Bid0.04
Ask0.3
volume7
Intrest86
Last Price33.2Nov 12, 2024
Change
00%
Bid64.5
Ask70.05
volume0
Intrest8
Strike
392.5
392.5
Last Price0.08Nov 15, 2024
Change
00%
Bid0.05
Ask0.4
volume3
Intrest22
Last Price64.45Nov 15, 2024
Change
8.4515.09%
Bid62
Ask67.55
volume1
Intrest52
Strike
395
395
Last Price0.16Nov 15, 2024
Change
0.015.88%
Bid0.06
Ask0.42
volume2
Intrest91
Last Price30.1Nov 12, 2024
Change
00%
Bid59.5
Ask65.1
volume0
Intrest4
Strike
397.5
397.5
Last Price0.12Nov 13, 2024
Change
00%
Bid0.07
Ask0.95
volume0
Intrest46
Last Price58.45Nov 15, 2024
Change
20.9926.42%
Bid57.15
Ask62.25
volume8
Intrest144
Strike
400
400
Last Price0.2Nov 15, 2024
Change
0.1100%
Bid0.07
Ask0.3
volume210
Intrest169
Last Price61Nov 13, 2024
Change
00%
Bid54.7
Ask60
volume0
Intrest13
Strike
402.5
402.5
Last Price0.4Nov 13, 2024
Change
00%
Bid0.09
Ask0.95
volume0
Intrest11
Last Price54.29Nov 15, 2024
Change
9.8615.37%
Bid52.05
Ask57.35
volume3
Intrest35
Strike
405
405
Last Price0.15Nov 13, 2024
Change
00%
Bid0.1
Ask0.6
volume0
Intrest106
Last Price51.73Nov 15, 2024
Change
24.7732.38%
Bid49.85
Ask54.9
volume1
Intrest37
Strike
407.5
407.5
Last Price0.18Nov 13, 2024
Change
00%
Bid0.11
Ask0.94
volume0
Intrest52
Last Price50.55Nov 15, 2024
Change
18.8627.17%
Bid47.5
Ask52.15
volume5
Intrest58
Strike
410
410
Last Price0.23Nov 15, 2024
Change
0.176.92%
Bid0.13
Ask0.53
volume1
Intrest77
Last Price72.17Nov 14, 2024
Change
00%
Bid44.65
Ask50.2
volume0
Intrest19
Strike
412.5
412.5
Last Price0.28Nov 15, 2024
Change
0.18180%
Bid0.15
Ask0.5
volume6
Intrest80
Last Price45.4Nov 15, 2024
Change
15.8525.88%
Bid42.3
Ask47.45
volume18
Intrest94
Strike
415
415
Last Price0.3Nov 15, 2024
Change
0.292900%
Bid0.15
Ask0.57
volume3
Intrest83
Last Price41.77Nov 15, 2024
Change
22.1334.63%
Bid40.05
Ask45.4
volume9
Intrest51
Strike
417.5
417.5
Last Price0.25Nov 15, 2024
Change
0.0525%
Bid0.17
Ask0.51
volume1
Intrest138
Last Price39.25Nov 15, 2024
Change
22.7236.66%
Bid38.55
Ask40.75
volume11
Intrest54
Strike
420
420
Last Price0.35Nov 15, 2024
Change
0.22169.23%
Bid0.3
Ask0.65
volume223
Intrest160
Last Price59.5Nov 14, 2024
Change
00%
Bid35.15
Ask40.45
volume0
Intrest26
Strike
422.5
422.5
Last Price0.1Nov 14, 2024
Change
00%
Bid0.36
Ask0.59
volume0
Intrest101
Last Price34.35Nov 15, 2024
Change
23.6540.78%
Bid32.45
Ask38.2
volume4
Intrest9
Strike
425
425
Last Price0.76Nov 15, 2024
Change
0.58322.22%
Bid0.3
Ask0.84
volume82
Intrest129
Last Price36.75Nov 13, 2024
Change
00%
Bid30
Ask35.7
volume0
Intrest6
Strike
427.5
427.5
Last Price0.78Nov 15, 2024
Change
0.58290%
Bid0.67
Ask0.97
volume111
Intrest3
Last Price30.75Nov 15, 2024
Change
16.5534.99%
Bid28.75
Ask32.35
volume3
Intrest30
Strike
430
430
Last Price0.82Nov 15, 2024
Change
0.59256.52%
Bid0.82
Ask0.94
volume151
Intrest41
Last Price28.5Nov 15, 2024
Change
1838.71%
Bid26.4
Ask30.3
volume19
Intrest14
Strike
432.5
432.5
Last Price1.05Nov 15, 2024
Change
0.85425%
Bid0.99
Ask1.14
volume52
Intrest4
Last Price25.48Nov 15, 2024
Change
21.6345.91%
Bid21.85
Ask27.15
volume13
Intrest24
Strike
435
435
Last Price1.24Nov 15, 2024
Change
0.93300%
Bid1.2
Ask1.37
volume85
Intrest110
Last Price22.5Nov 15, 2024
Change
20.547.67%
Bid21.4
Ask24.45
volume5
Intrest8
Strike
437.5
437.5
Last Price1.41Nov 15, 2024
Change
1.08327.27%
Bid1.49
Ask1.7
volume49
Intrest18
Last Price21.4Nov 15, 2024
Change
20.649.05%
Bid20.3
Ask25.25
volume5
Intrest54
Strike
440
440
Last Price1.92Nov 15, 2024
Change
1.37249.09%
Bid1.9
Ask2.08
volume428
Intrest142
Last Price18.6Nov 15, 2024
Change
22.0454.23%
Bid18.3
Ask19.4
volume1
Intrest5
Strike
442.5
442.5
Last Price2.39Nov 15, 2024
Change
1.99497.5%
Bid2.23
Ask2.63
volume39
Intrest18
Last Price23.63Nov 15, 2024
Change
14.9438.73%
Bid15.75
Ask17.25
volume6
Intrest39
Strike
445
445
Last Price3Nov 15, 2024
Change
2.17261.45%
Bid2.76
Ask3.05
volume97
Intrest118
Last Price14.83Nov 15, 2024
Change
20.2757.75%
Bid14.6
Ask16.5
volume6
Intrest94
Strike
447.5
447.5
Last Price3.44Nov 15, 2024
Change
2.61314.46%
Bid3.35
Ask3.65
volume32
Intrest80
Last Price12.84Nov 15, 2024
Change
17.3157.41%
Bid12.8
Ask13.55
volume29
Intrest208
Strike
450
450
Last Price4.4Nov 15, 2024
Change
3.22272.88%
Bid4.05
Ask4.4
volume583
Intrest491
Last Price11.91Nov 15, 2024
Change
16.0957.46%
Bid11.25
Ask11.9
volume10
Intrest62
Strike
452.5
452.5
Last Price5.2Nov 15, 2024
Change
3.62229.11%
Bid4.9
Ask5.35
volume42
Intrest20
Last Price10.3Nov 15, 2024
Change
14.8559.05%
Bid9.8
Ask11.05
volume47
Intrest69
Strike
455
455
Last Price6.15Nov 15, 2024
Change
4.35241.67%
Bid5.85
Ask6.4
volume1810
Intrest299
Last Price8.7Nov 15, 2024
Change
18.4767.98%
Bid8.45
Ask8.7
volume27
Intrest52
Strike
457.5
457.5
Last Price7.33Nov 15, 2024
Change
5.4279.79%
Bid7.1
Ask7.35
volume208
Intrest23
Last Price7.55Nov 15, 2024
Change
12.6862.68%
Bid7.2
Ask7.45
volume80
Intrest148
Strike
460
460
Last Price8.4Nov 15, 2024
Change
5.75216.98%
Bid8.3
Ask8.95
volume1065
Intrest912
Last Price7Nov 15, 2024
Change
14.567.44%
Bid6.05
Ask6.35
volume47
Intrest49
Strike
462.5
462.5
Last Price9.86Nov 15, 2024
Change
6.76218.06%
Bid9.65
Ask10.1
volume74
Intrest47
Last Price5.1Nov 15, 2024
Change
13.9373.2%
Bid4.95
Ask5.8
volume82
Intrest53
Strike
465
465
Last Price10.42Nov 15, 2024
Change
6.47163.8%
Bid10.5
Ask11.85
volume183
Intrest103
Last Price4.15Nov 15, 2024
Change
9.8570.36%
Bid4.1
Ask4.45
volume239
Intrest63
Strike
467.5
467.5
Last Price11.3Nov 15, 2024
Change
6.35128.28%
Bid12.2
Ask15.6
volume120
Intrest91
Last Price3.55Nov 15, 2024
Change
11.2576.01%
Bid3.35
Ask3.7
volume464
Intrest159
Strike
470
470
Last Price13.9Nov 15, 2024
Change
8.5157.41%
Bid13.7
Ask15.2
volume147
Intrest191
Last Price3.15Nov 15, 2024
Change
8.8573.75%
Bid2.66
Ask3
volume41
Intrest51
Strike
472.5
472.5
Last Price16.9Nov 15, 2024
Change
10.45162.02%
Bid13.6
Ask17
volume30
Intrest41
Last Price2.35Nov 15, 2024
Change
7.8777.01%
Bid1.91
Ask2.49
volume84
Intrest72
Strike
475
475
Last Price18.9Nov 15, 2024
Change
11.21145.77%
Bid17.45
Ask19
volume42
Intrest76
Last Price2.15Nov 15, 2024
Change
7.3577.37%
Bid1.72
Ask2.26
volume12
Intrest13
Strike
477.5
477.5
Last Price19.3Nov 15, 2024
Change
11.9160.81%
Bid18.3
Ask21.5
volume22
Intrest17
Last Price1.51Nov 15, 2024
Change
6.8481.92%
Bid1.36
Ask1.6
volume269
Intrest464
Strike
480
480
Last Price22.9Nov 15, 2024
Change
12.4118.1%
Bid21.7
Ask23.3
volume121
Intrest127
Last Price1.32Nov 15, 2024
Change
5.8881.67%
Bid1.08
Ask1.29
volume46
Intrest126
Strike
482.5
482.5
Last Price24Nov 15, 2024
Change
13.1120.18%
Bid23.65
Ask27.1
volume5
Intrest25
Last Price1.22Nov 15, 2024
Change
5.3381.37%
Bid0.84
Ask1.19
volume113
Intrest309
Strike
485
485
Last Price26.35Nov 15, 2024
Change
13.35102.69%
Bid25.85
Ask29.3
volume21
Intrest91
Last Price0.85Nov 15, 2024
Change
4.5884.35%
Bid0.67
Ask0.85
volume18
Intrest35
Strike
487.5
487.5
Last Price11.8Nov 14, 2024
Change
00%
Bid26.1
Ask31.45
volume0
Intrest11
Last Price0.58Nov 15, 2024
Change
3.9287.11%
Bid0.57
Ask0.84
volume223
Intrest364
Strike
490
490
Last Price27Nov 15, 2024
Change
13.62101.79%
Bid29
Ask33.3
volume3
Intrest10
Last Price0.5Nov 15, 2024
Change
3.687.8%
Bid0.44
Ask0.66
volume41
Intrest160
Strike
492.5
492.5
Last Price13.7Nov 14, 2024
Change
00%
Bid30.85
Ask36.2
volume0
Intrest10
Last Price0.42Nov 15, 2024
Change
2.7886.88%
Bid0.2
Ask0.69
volume1044
Intrest208
Strike
495
495
Last Price27Nov 15, 2024
Change
7.538.46%
Bid33.5
Ask38.8
volume1
Intrest3
Last Price0.42Nov 15, 2024
Change
2.5185.67%
Bid0.21
Ask1.13
volume3
Intrest67
Strike
497.5
497.5
Last Price-
Change
-
Bid35.85
Ask41.05
volume0
Intrest0
Last Price0.31Nov 15, 2024
Change
2.1887.55%
Bid0.3
Ask0.89
volume305
Intrest1104
Strike
500
500
Last Price20Nov 14, 2024
Change
00%
Bid38.45
Ask43.45
volume0
Intrest23
Last Price0.28Nov 15, 2024
Change
1.3783.03%
Bid0.16
Ask0.7
volume28
Intrest109
Strike
505
505
Last Price-
Change
-
Bid43.2
Ask48.45
volume0
Intrest0
Last Price0.15Nov 15, 2024
Change
1.2589.29%
Bid0.08
Ask0.72
volume78
Intrest245
Strike
510
510
Last Price51Nov 13, 2024
Change
00%
Bid48.3
Ask53.5
volume0
Intrest1
Last Price0.45Nov 15, 2024
Change
0.5354.08%
Bid0.11
Ask0.44
volume69
Intrest2053
Strike
515
515
Last Price-
Change
-
Bid53.1
Ask58.6
volume0
Intrest0
Last Price0.14Nov 15, 2024
Change
0.8185.26%
Bid0.1
Ask0.4
volume10
Intrest253
Strike
520
520
Last Price-
Change
-
Bid58.2
Ask63.55
volume0
Intrest0
Last Price0.12Nov 15, 2024
Change
0.3976.47%
Bid0.05
Ask0.62
volume6
Intrest23
Strike
525
525
Last Price-
Change
-
Bid62.95
Ask68.55
volume0
Intrest0
Last Price0.12Nov 15, 2024
Change
0.2365.71%
Bid-
Ask0.6
volume13
Intrest761
Strike
530
530
Last Price43.15Nov 14, 2024
Change
00%
Bid67.95
Ask73.5
volume0
Intrest3
Last Price0.51Nov 14, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Strike
535
535
Last Price-
Change
-
Bid72.95
Ask78.55
volume0
Intrest0
Last Price0.08Nov 15, 2024
Change
0.2374.19%
Bid-
Ask0.1
volume7
Intrest10
Strike
540
540
Last Price-
Change
-
Bid78.1
Ask83.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.58
volume0
Intrest0
Strike
545
545
Last Price-
Change
-
Bid83.1
Ask88.55
volume0
Intrest0
Last Price0.15Nov 14, 2024
Change
00%
Bid-
Ask0.59
volume0
Intrest57
Strike
550
550
Last Price-
Change
-
Bid88
Ask93.5
volume0
Intrest0
Last Price0.1Nov 13, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Strike
560
560
Last Price95.47Nov 13, 2024
Change
00%
Bid98.25
Ask103.55
volume0
Intrest0
Last Price0.14Nov 14, 2024
Change
00%
Bid-
Ask3.55
volume0
Intrest50
Strike
570
570
Last Price-
Change
-
Bid108.05
Ask113.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
580
580
Last Price-
Change
-
Bid118.05
Ask125.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.53
volume0
Intrest0
Strike
590
590
Last Price-
Change
-
Bid128.1
Ask133.55
volume0
Intrest0
Last Price0.74Nov 14, 2024
Change
00%
Bid-
Ask3.6
volume0
Intrest11
Strike
600
600
Last Price-
Change
-
Bid137.95
Ask143.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.52
volume0
Intrest0
Strike
610
610
Last Price-
Change
-
Bid148
Ask153.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.52
volume0
Intrest0
Strike
620
620
Last Price-
Change
-
Bid157.95
Ask163.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.52
volume0
Intrest0
Strike
630
630
Last Price-
Change
-
Bid168
Ask173.55
volume0
Intrest0