$607.38
-29.39-4.62%
al cierre: -
$606.00
-1.38-0.23%
After hour: Feb 21, 6:25 PM EDT
Comments
Loading...
Spotify Technology (NYSE:SPOT) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Spotify Technology a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Spotify Technology..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid353.15
Ask362
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid343.15
Ask352
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid334.3
Ask339.45
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price337.2Feb 21, 2025
Change
-
Bid324.65
Ask331.75
volume2
Intrest0
Strike
280
280
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid314.05
Ask320.95
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price249.04Feb 03, 2025
Change
00%
Bid303.15
Ask312
volume0
Intrest4
Strike
300
300
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid298.2
Ask307
volume0
Intrest0
Strike
305
305
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid293.2
Ask302
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid288.2
Ask297
volume0
Intrest0
Strike
315
315
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid283.2
Ask292
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid278.2
Ask287
volume0
Intrest0
Strike
325
325
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid273.2
Ask282
volume0
Intrest0
Strike
330
330
Last Price2.35Feb 04, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Last Price214.27Feb 03, 2025
Change
00%
Bid268
Ask276.65
volume0
Intrest4
Strike
335
335
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price163.4Jan 16, 2025
Change
00%
Bid263.2
Ask272
volume0
Intrest1
Strike
340
340
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid258.25
Ask267
volume0
Intrest0
Strike
345
345
Last Price2.57Jan 10, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest6
Last Price-
Change
-
Bid253.2
Ask262
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid248.25
Ask257
volume0
Intrest0
Strike
355
355
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid243.25
Ask252
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid238.25
Ask247
volume0
Intrest0
Strike
365
365
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid233.25
Ask242
volume0
Intrest0
Strike
370
370
Last Price1.25Jan 27, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest25
Last Price-
Change
-
Bid228.25
Ask237
volume0
Intrest0
Strike
375
375
Last Price1.15Feb 03, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Last Price-
Change
-
Bid223.25
Ask232
volume0
Intrest0
Strike
380
380
Last Price2.45Feb 04, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest6
Last Price-
Change
-
Bid218.25
Ask227
volume0
Intrest0
Strike
385
385
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid213.25
Ask222
volume0
Intrest0
Strike
390
390
Last Price1.35Feb 03, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest3
Last Price-
Change
-
Bid208.95
Ask216
volume0
Intrest0
Strike
395
395
Last Price1.13Jan 31, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest10
Last Price215.52Feb 21, 2025
Change
17.777.62%
Bid203.3
Ask211
volume3
Intrest4
Strike
400
400
Last Price0.5Feb 11, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest25
Last Price-
Change
-
Bid198.3
Ask206.45
volume0
Intrest0
Strike
405
405
Last Price0.25Feb 06, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest17
Last Price-
Change
-
Bid193.3
Ask199.35
volume0
Intrest0
Strike
410
410
Last Price0.62Feb 05, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest25
Last Price219.5Feb 21, 2025
Change
-
Bid188.65
Ask196
volume10
Intrest0
Strike
415
415
Last Price0.65Feb 04, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest9
Last Price-
Change
-
Bid184.2
Ask191
volume0
Intrest0
Strike
420
420
Last Price0.17Feb 06, 2025
Change
00%
Bid-
Ask2.55
volume0
Intrest48
Last Price-
Change
-
Bid178.3
Ask187
volume0
Intrest0
Strike
425
425
Last Price0.12Feb 11, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest51
Last Price197.77Feb 20, 2025
Change
00%
Bid173.6
Ask180.95
volume0
Intrest1
Strike
430
430
Last Price3.65Feb 05, 2025
Change
00%
Bid-
Ask4.1
volume0
Intrest14
Last Price-
Change
-
Bid168.35
Ask177
volume0
Intrest0
Strike
435
435
Last Price0.1Feb 14, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest13
Last Price-
Change
-
Bid163.35
Ask172
volume0
Intrest0
Strike
440
440
Last Price1Feb 11, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest12
Last Price-
Change
-
Bid158.35
Ask167
volume0
Intrest0
Strike
445
445
Last Price0.3Feb 04, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest3
Last Price108.53Jan 30, 2025
Change
00%
Bid153.35
Ask162
volume0
Intrest13
Strike
450
450
Last Price0.15Feb 10, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest14
Last Price39.05Jan 14, 2025
Change
00%
Bid148.4
Ask157
volume0
Intrest1
Strike
455
455
Last Price0.34Feb 04, 2025
Change
00%
Bid-
Ask2.58
volume0
Intrest3
Last Price33.87Jan 13, 2025
Change
00%
Bid143.4
Ask152
volume0
Intrest1
Strike
460
460
Last Price0.34Feb 04, 2025
Change
00%
Bid-
Ask4.35
volume0
Intrest26
Last Price140.81Feb 04, 2025
Change
00%
Bid138.45
Ask147
volume0
Intrest1
Strike
465
465
Last Price0.47Feb 04, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest11
Last Price163.31Feb 20, 2025
Change
00%
Bid134.6
Ask141.2
volume0
Intrest3
Strike
470
470
Last Price0.3Feb 04, 2025
Change
00%
Bid-
Ask4.35
volume0
Intrest4
Last Price50.19Jan 22, 2025
Change
00%
Bid128.45
Ask137
volume0
Intrest1
Strike
475
475
Last Price8.28Feb 03, 2025
Change
00%
Bid-
Ask4.35
volume0
Intrest7
Last Price149.07Feb 11, 2025
Change
00%
Bid123.45
Ask131.25
volume0
Intrest9
Strike
480
480
Last Price0.75Feb 05, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest21
Last Price67Jan 29, 2025
Change
00%
Bid119
Ask127
volume0
Intrest1
Strike
485
485
Last Price0.53Feb 04, 2025
Change
00%
Bid0.01
Ask1
volume0
Intrest23
Last Price139.11Feb 11, 2025
Change
00%
Bid114
Ask122
volume0
Intrest14
Strike
490
490
Last Price0.2Feb 12, 2025
Change
00%
Bid-
Ask1.58
volume0
Intrest9
Last Price73Jan 30, 2025
Change
00%
Bid109.05
Ask116.35
volume0
Intrest19
Strike
495
495
Last Price0.7Feb 04, 2025
Change
00%
Bid-
Ask1.57
volume0
Intrest6
Last Price138.9Feb 14, 2025
Change
00%
Bid104.25
Ask109.7
volume0
Intrest219
Strike
500
500
Last Price0.44Feb 19, 2025
Change
00%
Bid0.05
Ask1.56
volume0
Intrest103
Last Price141.15Feb 12, 2025
Change
00%
Bid99.45
Ask106.45
volume0
Intrest66
Strike
505
505
Last Price0.21Feb 14, 2025
Change
00%
Bid0.06
Ask1.4
volume0
Intrest15
Last Price131.95Feb 12, 2025
Change
00%
Bid94.75
Ask100.3
volume0
Intrest2
Strike
510
510
Last Price1.13Feb 21, 2025
Change
0.83276.67%
Bid0.01
Ask0.33
volume1
Intrest43
Last Price135.05Feb 13, 2025
Change
00%
Bid90
Ask96.35
volume0
Intrest2
Strike
515
515
Last Price-
Change
-
Bid0.09
Ask1.51
volume0
Intrest0
Last Price100Feb 21, 2025
Change
12.4711.09%
Bid85
Ask91.45
volume1
Intrest2
Strike
520
520
Last Price0.35Feb 21, 2025
Change
0.039.37%
Bid0.01
Ask0.53
volume11
Intrest9
Last Price111.95Feb 21, 2025
Change
13.1510.51%
Bid79.8
Ask84.95
volume10
Intrest11
Strike
525
525
Last Price-
Change
-
Bid0.03
Ask1.57
volume0
Intrest0
Last Price94.57Feb 11, 2025
Change
00%
Bid75.9
Ask80.3
volume0
Intrest10
Strike
530
530
Last Price0.28Feb 18, 2025
Change
00%
Bid0.08
Ask1.56
volume0
Intrest23
Last Price115.1Feb 13, 2025
Change
00%
Bid70.6
Ask75.65
volume0
Intrest2
Strike
535
535
Last Price0.5Feb 18, 2025
Change
00%
Bid0.02
Ask1.7
volume0
Intrest19
Last Price75.18Feb 21, 2025
Change
23.0123.43%
Bid65.15
Ask70.3
volume11
Intrest4
Strike
540
540
Last Price0.77Feb 21, 2025
Change
0.49175%
Bid0.53
Ask1.21
volume12
Intrest36
Last Price-
Change
-
Bid63.45
Ask69.45
volume0
Intrest0
Strike
542.5
542.5
Last Price-
Change
-
Bid0.29
Ask1.35
volume0
Intrest0
Last Price83.47Feb 07, 2025
Change
00%
Bid61.05
Ask66.25
volume0
Intrest8
Strike
545
545
Last Price0.55Feb 21, 2025
Change
0.115.38%
Bid0.39
Ask1.7
volume8
Intrest9
Last Price87Feb 18, 2025
Change
00%
Bid58.5
Ask64.7
volume0
Intrest1
Strike
547.5
547.5
Last Price0.99Feb 21, 2025
Change
-
Bid0.77
Ask1.26
volume3
Intrest0
Last Price59Feb 21, 2025
Change
24.6529.47%
Bid55.7
Ask60.65
volume4
Intrest29
Strike
550
550
Last Price1.19Feb 21, 2025
Change
0.84240%
Bid0.35
Ask1.93
volume13
Intrest98
Last Price80.13Feb 20, 2025
Change
00%
Bid53.7
Ask59.95
volume0
Intrest3
Strike
552.5
552.5
Last Price0.97Feb 21, 2025
Change
-
Bid0.86
Ask2.2
volume1
Intrest0
Last Price80.1Feb 18, 2025
Change
00%
Bid50.55
Ask57.6
volume0
Intrest16
Strike
555
555
Last Price1.26Feb 21, 2025
Change
0.91260%
Bid1.11
Ask1.67
volume3
Intrest17
Last Price-
Change
-
Bid48.65
Ask55.25
volume0
Intrest0
Strike
557.5
557.5
Last Price0.3Feb 20, 2025
Change
00%
Bid1.23
Ask1.8
volume0
Intrest3
Last Price55.91Feb 21, 2025
Change
24.7430.68%
Bid45.7
Ask52.9
volume2
Intrest35
Strike
560
560
Last Price1.69Feb 21, 2025
Change
1.36412.12%
Bid1.49
Ask2.36
volume31
Intrest21
Last Price-
Change
-
Bid43.85
Ask50.65
volume0
Intrest0
Strike
562.5
562.5
Last Price1.21Feb 21, 2025
Change
-
Bid1.64
Ask2.49
volume7
Intrest0
Last Price68Feb 21, 2025
Change
7.2811.99%
Bid42.65
Ask46.2
volume1
Intrest4
Strike
565
565
Last Price2.26Feb 21, 2025
Change
1.76352%
Bid1.85
Ask2.47
volume35
Intrest172
Last Price-
Change
-
Bid39.5
Ask44.2
volume0
Intrest0
Strike
567.5
567.5
Last Price2.31Feb 21, 2025
Change
1.75312.5%
Bid2.05
Ask2.71
volume15
Intrest25
Last Price67.14Feb 21, 2025
Change
1.792.74%
Bid38
Ask42.25
volume1
Intrest8
Strike
570
570
Last Price3.1Feb 21, 2025
Change
2.45376.92%
Bid2.32
Ask2.96
volume54
Intrest168
Last Price-
Change
-
Bid35.35
Ask42
volume0
Intrest0
Strike
572.5
572.5
Last Price0.67Feb 21, 2025
Change
-
Bid2.51
Ask3.9
volume1
Intrest0
Last Price40.14Feb 21, 2025
Change
19.3532.53%
Bid33.8
Ask37.4
volume4
Intrest1
Strike
575
575
Last Price3.4Feb 21, 2025
Change
2.72400%
Bid2.96
Ask3.7
volume147
Intrest14
Last Price63.6Feb 19, 2025
Change
00%
Bid30.95
Ask35.65
volume0
Intrest1
Strike
577.5
577.5
Last Price-
Change
-
Bid2.48
Ask4.2
volume0
Intrest0
Last Price49.85Feb 06, 2025
Change
00%
Bid28.8
Ask33.6
volume0
Intrest8
Strike
580
580
Last Price4.15Feb 21, 2025
Change
3.26366.29%
Bid3.6
Ask4.6
volume10
Intrest180
Last Price54.75Feb 20, 2025
Change
00%
Bid25.9
Ask31.4
volume0
Intrest2
Strike
582.5
582.5
Last Price3.05Feb 21, 2025
Change
2.24276.54%
Bid3.9
Ask5.05
volume4
Intrest18
Last Price59.1Feb 10, 2025
Change
00%
Bid25.4
Ask29.5
volume0
Intrest6
Strike
585
585
Last Price5.43Feb 21, 2025
Change
3.89252.6%
Bid4.6
Ask5.55
volume69
Intrest40
Last Price29.43Feb 21, 2025
Change
23.7244.63%
Bid24.3
Ask29.85
volume1
Intrest1
Strike
587.5
587.5
Last Price4.8Feb 21, 2025
Change
-
Bid5.35
Ask6.75
volume33
Intrest0
Last Price30.6Feb 21, 2025
Change
11.8227.86%
Bid22.55
Ask25.2
volume9
Intrest17
Strike
590
590
Last Price5.98Feb 21, 2025
Change
4.78398.33%
Bid5.1
Ask6.8
volume533
Intrest701
Last Price48.85Feb 19, 2025
Change
00%
Bid19.4
Ask24.4
volume0
Intrest1
Strike
592.5
592.5
Last Price4.62Feb 21, 2025
Change
2.61129.85%
Bid6.55
Ask7.6
volume31
Intrest12
Last Price37.92Feb 20, 2025
Change
00%
Bid19
Ask24
volume0
Intrest8
Strike
595
595
Last Price7.8Feb 21, 2025
Change
6333.33%
Bid7.4
Ask9.4
volume43
Intrest66
Last Price43.75Feb 19, 2025
Change
00%
Bid17.5
Ask20.05
volume0
Intrest1
Strike
597.5
597.5
Last Price8.65Feb 21, 2025
Change
6.3268.09%
Bid8.25
Ask10.3
volume269
Intrest270
Last Price21.27Feb 21, 2025
Change
13.6839.14%
Bid16.4
Ask22
volume14
Intrest91
Strike
600
600
Last Price9.75Feb 21, 2025
Change
7.86415.87%
Bid8.75
Ask10.3
volume2090
Intrest119
Last Price19.97Feb 21, 2025
Change
15.7344.06%
Bid14.8
Ask16.85
volume2
Intrest5
Strike
602.5
602.5
Last Price10.8Feb 21, 2025
Change
7.54231.29%
Bid9.5
Ask11.75
volume122
Intrest79
Last Price14.3Feb 21, 2025
Change
16.1553.04%
Bid12.55
Ask16.7
volume5
Intrest9
Strike
605
605
Last Price11.58Feb 21, 2025
Change
8.79315.05%
Bid10.6
Ask12.9
volume209
Intrest92
Last Price13.5Feb 21, 2025
Change
24.0864.08%
Bid12.15
Ask14.85
volume25
Intrest4
Strike
607.5
607.5
Last Price13.15Feb 21, 2025
Change
8.85205.81%
Bid12.35
Ask13.75
volume130
Intrest26
Last Price11.2Feb 21, 2025
Change
19.1363.07%
Bid10.2
Ask12.5
volume8
Intrest33
Strike
610
610
Last Price14.25Feb 21, 2025
Change
10.6290.41%
Bid13.05
Ask15.1
volume1614
Intrest87
Last Price21.33Feb 21, 2025
Change
15.9742.82%
Bid9.75
Ask11.3
volume1
Intrest1
Strike
612.5
612.5
Last Price15.27Feb 21, 2025
Change
11.82342.61%
Bid14.85
Ask16.3
volume121
Intrest27
Last Price9.4Feb 21, 2025
Change
12.2956.66%
Bid8.3
Ask10.45
volume17
Intrest12
Strike
615
615
Last Price17.22Feb 21, 2025
Change
12.62274.35%
Bid16.05
Ask18.1
volume773
Intrest88
Last Price8.81Feb 21, 2025
Change
13.0959.77%
Bid8.05
Ask9.65
volume16
Intrest1
Strike
617.5
617.5
Last Price19.64Feb 21, 2025
Change
14.9314.35%
Bid16.25
Ask22.3
volume34
Intrest43
Last Price7.5Feb 21, 2025
Change
15.567.39%
Bid7.1
Ask9.1
volume90
Intrest31
Strike
620
620
Last Price20.44Feb 21, 2025
Change
13.99216.9%
Bid19.15
Ask22.3
volume127
Intrest181
Last Price6.8Feb 21, 2025
Change
11.162.01%
Bid6.25
Ask7.65
volume11
Intrest4
Strike
622.5
622.5
Last Price22.42Feb 21, 2025
Change
15.47222.59%
Bid20.55
Ask26.5
volume19
Intrest107
Last Price6Feb 21, 2025
Change
9.3260.84%
Bid5.45
Ask6.4
volume69
Intrest85
Strike
625
625
Last Price22.2Feb 21, 2025
Change
15208.33%
Bid22.4
Ask24.75
volume76
Intrest121
Last Price5.87Feb 21, 2025
Change
9.8362.61%
Bid4.4
Ask6
volume9
Intrest21
Strike
627.5
627.5
Last Price25.72Feb 21, 2025
Change
17.91229.32%
Bid23.1
Ask26
volume76
Intrest59
Last Price4.59Feb 21, 2025
Change
11.0570.65%
Bid3.4
Ask4.9
volume161
Intrest164
Strike
630
630
Last Price25.47Feb 21, 2025
Change
16.46182.69%
Bid25.5
Ask29
volume24
Intrest652
Last Price3.84Feb 21, 2025
Change
9.6671.56%
Bid3.55
Ask4.4
volume49
Intrest30
Strike
632.5
632.5
Last Price29.22Feb 21, 2025
Change
11.8267.93%
Bid27.85
Ask30
volume79
Intrest38
Last Price3.4Feb 21, 2025
Change
7.4468.63%
Bid2.86
Ask3.75
volume79
Intrest51
Strike
635
635
Last Price27.67Feb 21, 2025
Change
15.72131.55%
Bid29.1
Ask32.45
volume13
Intrest83
Last Price3.51Feb 21, 2025
Change
7.5968.38%
Bid2.67
Ask3.3
volume28
Intrest59
Strike
637.5
637.5
Last Price15Feb 21, 2025
Change
0.31.96%
Bid29.8
Ask35.85
volume22
Intrest29
Last Price2.55Feb 21, 2025
Change
8.476.71%
Bid2.27
Ask2.82
volume72
Intrest325
Strike
640
640
Last Price30.53Feb 21, 2025
Change
14.6892.62%
Bid33.4
Ask38.45
volume1262
Intrest1582
Last Price3.2Feb 21, 2025
Change
5.8564.64%
Bid1.96
Ask2.46
volume21
Intrest58
Strike
642.5
642.5
Last Price33.65Feb 21, 2025
Change
15.4584.89%
Bid36.25
Ask39
volume19
Intrest183
Last Price2.34Feb 21, 2025
Change
4.1664%
Bid1.59
Ask2.7
volume18
Intrest231
Strike
645
645
Last Price39.5Feb 21, 2025
Change
19.3596.03%
Bid37.85
Ask41.45
volume4
Intrest33
Last Price1.71Feb 21, 2025
Change
5.8577.38%
Bid0.87
Ask1.86
volume272
Intrest211
Strike
647.5
647.5
Last Price18Feb 18, 2025
Change
00%
Bid39.25
Ask43.8
volume0
Intrest2
Last Price1.41Feb 21, 2025
Change
5.3879.23%
Bid0.84
Ask1.64
volume309
Intrest207
Strike
650
650
Last Price23.15Feb 21, 2025
Change
0.451.91%
Bid41.7
Ask48.2
volume2
Intrest4
Last Price1.07Feb 21, 2025
Change
4.781.46%
Bid0.85
Ask1.32
volume104
Intrest35
Strike
652.5
652.5
Last Price22.15Feb 18, 2025
Change
00%
Bid44.1
Ask50.45
volume0
Intrest2
Last Price1Feb 21, 2025
Change
4.782.46%
Bid0.24
Ask1.1
volume183
Intrest19
Strike
655
655
Last Price25Feb 12, 2025
Change
00%
Bid46.3
Ask52.85
volume0
Intrest1
Last Price0.95Feb 21, 2025
Change
2.9275.45%
Bid0.55
Ask1.14
volume2
Intrest11
Strike
657.5
657.5
Last Price-
Change
-
Bid48.7
Ask54.45
volume0
Intrest0
Last Price0.9Feb 21, 2025
Change
2.573.53%
Bid0.37
Ask0.9
volume37
Intrest82
Strike
660
660
Last Price20.15Feb 13, 2025
Change
00%
Bid51.45
Ask57.6
volume0
Intrest48
Last Price2.1Feb 21, 2025
Change
1.338.24%
Bid0.38
Ask1.75
volume5
Intrest1
Strike
662.5
662.5
Last Price32.65Feb 18, 2025
Change
00%
Bid53.5
Ask59.9
volume0
Intrest1
Last Price0.95Feb 21, 2025
Change
2.0668.44%
Bid0.3
Ask1.47
volume29
Intrest22
Strike
665
665
Last Price34.7Feb 18, 2025
Change
00%
Bid55.9
Ask61.05
volume0
Intrest6
Last Price1.78Feb 21, 2025
Change
0.3114.83%
Bid0.04
Ask1.65
volume3
Intrest10
Strike
667.5
667.5
Last Price-
Change
-
Bid58.25
Ask64.85
volume0
Intrest0
Last Price0.67Feb 21, 2025
Change
1.5469.68%
Bid0.25
Ask0.9
volume50
Intrest65
Strike
670
670
Last Price-
Change
-
Bid60.65
Ask67
volume0
Intrest0
Last Price2.8Feb 18, 2025
Change
00%
Bid0.15
Ask1.55
volume0
Intrest1
Strike
672.5
672.5
Last Price-
Change
-
Bid63
Ask69.8
volume0
Intrest0
Last Price0.75Feb 21, 2025
Change
0.8151.92%
Bid0.05
Ask0.48
volume53
Intrest459
Strike
675
675
Last Price-
Change
-
Bid65.5
Ask72
volume0
Intrest0
Last Price1.16Feb 20, 2025
Change
00%
Bid0.11
Ask0.84
volume0
Intrest1
Strike
677.5
677.5
Last Price-
Change
-
Bid68.05
Ask74.7
volume0
Intrest0
Last Price0.59Feb 21, 2025
Change
0.4141%
Bid0.09
Ask1.2
volume18
Intrest53
Strike
680
680
Last Price-
Change
-
Bid70.1
Ask76.95
volume0
Intrest0
Last Price0.3Feb 21, 2025
Change
-
Bid0.04
Ask0.49
volume20
Intrest0
Strike
682.5
682.5
Last Price52.7Feb 21, 2025
Change
1.452.83%
Bid73.1
Ask79.25
volume1
Intrest1
Last Price0.24Feb 21, 2025
Change
1.6987.56%
Bid0.07
Ask1.39
volume2
Intrest9
Strike
685
685
Last Price48.5Feb 14, 2025
Change
00%
Bid75.45
Ask82
volume0
Intrest2
Last Price0.53Feb 21, 2025
Change
0.6354.31%
Bid0.06
Ask0.77
volume5
Intrest5
Strike
687.5
687.5
Last Price-
Change
-
Bid77.95
Ask84.65
volume0
Intrest0
Last Price0.49Feb 21, 2025
Change
0.1118.33%
Bid0.05
Ask1.41
volume17
Intrest43
Strike
690
690
Last Price-
Change
-
Bid80.7
Ask86.95
volume0
Intrest0
Last Price0.49Feb 21, 2025
Change
0.3944.32%
Bid0.04
Ask0.72
volume5
Intrest5
Strike
692.5
692.5
Last Price-
Change
-
Bid82.95
Ask89.65
volume0
Intrest0
Last Price0.24Feb 21, 2025
Change
0.2146.67%
Bid0.05
Ask1.14
volume33
Intrest40
Strike
695
695
Last Price-
Change
-
Bid85.45
Ask92
volume0
Intrest0
Last Price0.67Feb 18, 2025
Change
00%
Bid0.02
Ask1.46
volume0
Intrest14
Strike
697.5
697.5
Last Price-
Change
-
Bid88.2
Ask94.65
volume0
Intrest0
Last Price0.32Feb 21, 2025
Change
0.2442.86%
Bid0.02
Ask0.51
volume8
Intrest81
Strike
700
700
Last Price73.75Feb 18, 2025
Change
00%
Bid90.7
Ask96.95
volume0
Intrest0
Last Price0.06Feb 21, 2025
Change
0.4989.09%
Bid-
Ask0.38
volume10
Intrest21
Strike
702.5
702.5
Last Price-
Change
-
Bid92.4
Ask99.65
volume0
Intrest0
Last Price0.45Feb 19, 2025
Change
00%
Bid0.01
Ask0.35
volume0
Intrest52
Strike
705
705
Last Price-
Change
-
Bid94.8
Ask102
volume0
Intrest0
Last Price-
Change
-
Bid0.01
Ask1.52
volume0
Intrest0
Strike
707.5
707.5
Last Price-
Change
-
Bid97.1
Ask105
volume0
Intrest0
Last Price0.25Feb 20, 2025
Change
00%
Bid-
Ask1.73
volume0
Intrest18
Strike
710
710
Last Price-
Change
-
Bid98.7
Ask107.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.29
volume0
Intrest0
Strike
712.5
712.5
Last Price-
Change
-
Bid103.2
Ask109.65
volume0
Intrest0
Last Price0.22Feb 21, 2025
Change
0.1133.33%
Bid-
Ask0.18
volume4
Intrest41
Strike
715
715
Last Price-
Change
-
Bid105.45
Ask111.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
717.5
717.5
Last Price-
Change
-
Bid107.95
Ask114.65
volume0
Intrest0
Last Price0.05Feb 21, 2025
Change
0.4389.58%
Bid-
Ask0.25
volume4
Intrest58
Strike
720
720
Last Price-
Change
-
Bid110.7
Ask116.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.79
volume0
Intrest0
Strike
722.5
722.5
Last Price-
Change
-
Bid112.45
Ask119.3
volume0
Intrest0
Last Price0.2Feb 19, 2025
Change
00%
Bid0.02
Ask4.3
volume0
Intrest41
Strike
725
725
Last Price-
Change
-
Bid113.7
Ask122.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
727.5
727.5
Last Price-
Change
-
Bid116.9
Ask125
volume0
Intrest0
Last Price0.29Feb 19, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest14
Strike
730
730
Last Price-
Change
-
Bid120.45
Ask127
volume0
Intrest0
Last Price0.06Feb 21, 2025
Change
0.0650%
Bid-
Ask0.31
volume1
Intrest21
Strike
735
735
Last Price-
Change
-
Bid125.7
Ask130.2
volume0
Intrest0
Last Price0.18Feb 19, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest12
Strike
740
740
Last Price-
Change
-
Bid130.7
Ask137
volume0
Intrest0
Last Price0.05Feb 21, 2025
Change
0.280%
Bid0.01
Ask0.05
volume5
Intrest26
Strike
745
745
Last Price-
Change
-
Bid135.45
Ask141.95
volume0
Intrest0