$9.34
0.566.38%
al cierre: -
$9.16
-0.18-1.93%
After hour: Aug 22, 7:49 PM EDT
Comments
Loading...
Spire Global (NYSE:SPIR) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Spire Global a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Spire Global..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid6.2
Ask6.5
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.2
Ask5.5
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid4.3
Ask4.5
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price2.82Aug 19, 2025
Change
-0%
Bid3.2
Ask3.5
volume0
Intrest126
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price1.94Aug 19, 2025
Change
-0%
Bid2.35
Ask2.5
volume0
Intrest838
Strike
7
7
Last Price0.1Aug 18, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest319
Last Price1.6Aug 22, 2025
Change
0.5552.38%
Bid1.5
Ask1.6
volume54
Intrest100
Strike
8
8
Last Price0.37Aug 20, 2025
Change
-0%
Bid0.15
Ask0.25
volume0
Intrest314
Last Price0.9Aug 22, 2025
Change
0.480%
Bid0.8
Ask0.9
volume21
Intrest89
Strike
9
9
Last Price0.56Aug 22, 2025
Change
0.2934.12%
Bid0.45
Ask0.6
volume5
Intrest1203
Last Price0.42Aug 22, 2025
Change
0.1240%
Bid0.35
Ask0.5
volume329
Intrest424
Strike
10
10
Last Price1.03Aug 22, 2025
Change
0.3223.7%
Bid1
Ask1.15
volume13
Intrest457
Last Price0.22Aug 22, 2025
Change
0.11100%
Bid0.15
Ask0.25
volume18
Intrest164
Strike
11
11
Last Price1.85Aug 22, 2025
Change
0.1710.12%
Bid1.75
Ask1.9
volume1
Intrest335
Last Price0.15Aug 22, 2025
Change
0.09150%
Bid0.05
Ask0.15
volume5
Intrest231
Strike
12
12
Last Price2.57Aug 15, 2025
Change
-0%
Bid2.7
Ask2.8
volume0
Intrest213
Last Price0.1Aug 18, 2025
Change
-0%
Bid0.05
Ask0.2
volume0
Intrest81
Strike
13
13
Last Price-
Change
-
Bid3.6
Ask3.8
volume0
Intrest0
Last Price0.15Aug 14, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest117
Strike
14
14
Last Price3.8Aug 14, 2025
Change
-0%
Bid4.6
Ask4.8
volume0
Intrest0
Last Price0.4Aug 22, 2025
Change
0.35700%
Bid-
Ask0.2
volume2
Intrest15
Strike
15
15
Last Price-
Change
-
Bid5.5
Ask5.8
volume0
Intrest0
Last Price0.13Aug 13, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest8
Strike
16
16
Last Price4.9Jul 23, 2025
Change
-0%
Bid6.5
Ask6.8
volume0
Intrest1
Last Price0.1Aug 04, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest51
Strike
17
17
Last Price7.93Aug 18, 2025
Change
-0%
Bid7.5
Ask7.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid8.5
Ask8.8
volume0
Intrest0
Last Price0.11Jul 28, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest3
Strike
19
19
Last Price7.7Jul 23, 2025
Change
-0%
Bid9.5
Ask9.8
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid10.5
Ask10.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid11.5
Ask11.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid12.5
Ask12.9
volume0
Intrest0