$13.99
-0.71-4.83%
al cierre: Jul 13, 5:00 PM EST
$13.99
N/A
After hour: 4:00 PM EST
Spire Global Inc Cadena de Opciones
SPIRNYSE
Spire Global (NYSE:SPIR) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Spire Global a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Spire Global..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price13Jul 13, 2026
Change
0.956.81%
Bid12.8
Ask13.1
volume32
Intrest103
Strike
1
1
Last Price0.05May 19, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest0
Last Price12Jul 13, 2026
Change
0.957.34%
Bid11.8
Ask12.1
volume41
Intrest83
Strike
2
2
Last Price0.05May 20, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest0
Last Price11.15Jul 13, 2026
Change
2.2516.79%
Bid10.8
Ask11.5
volume51
Intrest2
Strike
3
3
Last Price0.1Jul 09, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest5
Last Price12.4Jul 09, 2026
Change
-0%
Bid9.8
Ask10.7
volume0
Intrest27
Strike
4
4
Last Price0.1Jul 13, 2026
Change
-0%
Bid-
Ask0.1
volume1
Intrest3
Last Price-
Change
-
Bid8.8
Ask10.3
volume0
Intrest0
Strike
5
5
Last Price0.1Jul 10, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest4
Last Price-
Change
-
Bid7.3
Ask9.4
volume0
Intrest0
Strike
6
6
Last Price0.1Jun 24, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest1
Last Price-
Change
-
Bid6.5
Ask8.4
volume0
Intrest0
Strike
7
7
Last Price0.09Jul 13, 2026
Change
-
Bid-
Ask0.2
volume1
Intrest0
Last Price10.09Jun 17, 2026
Change
-0%
Bid5.4
Ask7.2
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid3.5
Ask6.4
volume0
Intrest0
Strike
9
9
Last Price0.4Apr 06, 2026
Change
-0%
Bid-
Ask0.7
volume0
Intrest1
Last Price8.66Jun 17, 2026
Change
-0%
Bid3.8
Ask5.1
volume0
Intrest12
Strike
10
10
Last Price0.05Jun 22, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest98
Last Price6.33Jun 24, 2026
Change
-0%
Bid2.7
Ask3.9
volume0
Intrest97
Strike
11
11
Last Price0.1Jul 06, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest437
Last Price7.53Apr 09, 2026
Change
-0%
Bid1.9
Ask3.1
volume0
Intrest0
Strike
12
12
Last Price0.25Jul 13, 2026
Change
0.17212.5%
Bid-
Ask0.35
volume1
Intrest29
Last Price4.8Jun 29, 2026
Change
-0%
Bid1.15
Ask2.2
volume0
Intrest4
Strike
13
13
Last Price0.35Jul 13, 2026
Change
0.23191.67%
Bid0.3
Ask0.55
volume1
Intrest71
Last Price0.75Jul 13, 2026
Change
0.851.61%
Bid0.5
Ask1
volume1
Intrest1010
Strike
14
14
Last Price0.1Jul 01, 2026
Change
-0%
Bid0.15
Ask1.05
volume0
Intrest257
Last Price0.71Jul 10, 2026
Change
-0%
Bid0.15
Ask0.4
volume0
Intrest39
Strike
15
15
Last Price1.18Jul 13, 2026
Change
0.334.09%
Bid1.3
Ask1.65
volume2
Intrest90
Last Price0.2Jul 13, 2026
Change
0.1948.72%
Bid0.1
Ask0.3
volume8
Intrest62
Strike
16
16
Last Price1.64Jul 10, 2026
Change
-0%
Bid2.15
Ask2.35
volume0
Intrest564
Last Price0.62Jul 09, 2026
Change
-0%
Bid0.1
Ask0.45
volume0
Intrest170
Strike
17
17
Last Price2Jul 10, 2026
Change
-0%
Bid3.1
Ask3.3
volume0
Intrest108
Last Price0.17Jul 13, 2026
Change
0.0315%
Bid-
Ask0.55
volume1
Intrest196
Strike
18
18
Last Price3.28Jul 10, 2026
Change
-0%
Bid3
Ask4.3
volume0
Intrest46
Last Price0.09Jul 13, 2026
Change
0.0430.77%
Bid-
Ask0.15
volume11
Intrest997
Strike
19
19
Last Price4.45Jul 13, 2026
Change
1.7866.67%
Bid4.7
Ask5.3
volume2
Intrest185
Last Price0.05Jul 13, 2026
Change
0.0758.33%
Bid-
Ask0.15
volume4
Intrest180
Strike
20
20
Last Price3.8Jul 09, 2026
Change
-0%
Bid5.4
Ask6.3
volume0
Intrest130
Last Price0.2Jul 13, 2026
Change
-0%
Bid-
Ask0.1
volume2
Intrest167
Strike
21
21
Last Price3.55Jun 30, 2026
Change
-0%
Bid6.5
Ask7.3
volume0
Intrest216
Last Price0.09Jul 09, 2026
Change
-0%
Bid-
Ask0.7
volume0
Intrest373
Strike
22
22
Last Price4.15Jul 02, 2026
Change
-0%
Bid6.7
Ask9.4
volume0
Intrest2
Last Price0.05Jul 09, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest282
Strike
23
23
Last Price6.7Jun 24, 2026
Change
-0%
Bid7.7
Ask9.3
volume0
Intrest6
Last Price0.03Jul 09, 2026
Change
-0%
Bid-
Ask0.7
volume0
Intrest95
Strike
24
24
Last Price8.3Jul 08, 2026
Change
-0%
Bid8.7
Ask10.4
volume0
Intrest2
Last Price0.08Jul 08, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest758
Strike
25
25
Last Price6.93May 18, 2026
Change
-0%
Bid9.8
Ask11.3
volume0
Intrest11
Last Price0.15Jun 29, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest28
Strike
26
26
Last Price6.96Jul 01, 2026
Change
-0%
Bid10.7
Ask12.7
volume0
Intrest0
Last Price0.4Jun 23, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest74
Strike
27
27
Last Price10.2Jun 05, 2026
Change
-0%
Bid11.4
Ask13.7
volume0
Intrest0
Last Price0.05Jul 08, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest54
Strike
28
28
Last Price-
Change
-
Bid12.4
Ask14.7
volume0
Intrest0
Last Price0.45Jun 17, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest17
Strike
29
29
Last Price10.5Apr 14, 2026
Change
-0%
Bid13.4
Ask15.5
volume0
Intrest6
Last Price0.05Jul 06, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest254
Strike
30
30
Last Price-
Change
-
Bid14.4
Ask16.6
volume0
Intrest0
Last Price0.1Jun 24, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest1175
Strike
31
31
Last Price-
Change
-
Bid15.4
Ask17.6
volume0
Intrest0