$11.50
-0.07-0.61%
Pre-comercialización: 4:07 AM EDT
Comments
Loading...
Spire Global (NYSE:SPIR) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Spire Global a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Spire Global..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid9.6
Ask12
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid9.3
Ask10.6
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid8.3
Ask9.1
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid7.5
Ask8.4
volume0
Intrest0
Strike
4
4
Last Price0.04May 16, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest5
Last Price5.92May 27, 2025
Change
00%
Bid6.5
Ask6.9
volume0
Intrest273
Strike
5
5
Last Price0.1May 27, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest4
Last Price3.52May 12, 2025
Change
00%
Bid5.4
Ask5.7
volume0
Intrest21
Strike
6
6
Last Price0.12May 12, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest8
Last Price3.9Jun 02, 2025
Change
00%
Bid4.5
Ask4.7
volume0
Intrest894
Strike
7
7
Last Price0.15May 14, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest283
Last Price-
Change
-
Bid3.5
Ask4.7
volume0
Intrest0
Strike
8
8
Last Price0.52May 12, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest712
Last Price3.07May 16, 2025
Change
00%
Bid2.5
Ask2.8
volume0
Intrest39
Strike
9
9
Last Price0.1Jun 03, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest341
Last Price1.9Jun 11, 2025
Change
0.084.04%
Bid1.6
Ask1.75
volume1
Intrest956
Strike
10
10
Last Price0.05Jun 09, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest467
Last Price0.91Jun 11, 2025
Change
0.1413.33%
Bid0.8
Ask0.9
volume102
Intrest658
Strike
11
11
Last Price0.25Jun 11, 2025
Change
0.0525%
Bid0.2
Ask0.35
volume14
Intrest462
Last Price0.39Jun 11, 2025
Change
0.1426.42%
Bid0.3
Ask0.4
volume24
Intrest531
Strike
12
12
Last Price0.6Jun 11, 2025
Change
0.035.26%
Bid0.7
Ask0.85
volume2
Intrest23
Last Price0.2Jun 10, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest770
Strike
13
13
Last Price1.3Jun 10, 2025
Change
00%
Bid1.45
Ask1.6
volume0
Intrest11
Last Price0.05Jun 11, 2025
Change
0.1168.75%
Bid-
Ask0.3
volume1
Intrest66
Strike
14
14
Last Price2.7Jun 06, 2025
Change
00%
Bid2.25
Ask2.55
volume0
Intrest1
Last Price0.02Jun 09, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest435
Strike
15
15
Last Price-
Change
-
Bid3.3
Ask3.7
volume0
Intrest0
Last Price0.3May 27, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest17
Strike
16
16
Last Price5.8Apr 28, 2025
Change
00%
Bid4.2
Ask4.5
volume0
Intrest1
Last Price0.14Apr 29, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest8
Strike
17
17
Last Price6.07Jun 02, 2025
Change
00%
Bid5.3
Ask5.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid6.1
Ask6.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid7.3
Ask7.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid7.7
Ask9.1
volume0
Intrest0