$7.69
0.040.52%
al cierre: Nov 21, 4:00 PM EST
$7.67
-0.02-0.26%
After hour: Nov 21, 7:04 PM EST
Comments
Loading...
Spire Global (NYSE:SPIR) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Spire Global a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Spire Global..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid6
Ask7.1
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid5.2
Ask6.1
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid4.1
Ask5.3
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid3.1
Ask4
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price2.3Nov 21, 2025
Change
0.517.86%
Bid1.9
Ask3.1
volume5
Intrest28
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price1.98Nov 20, 2025
Change
-0%
Bid1
Ask2.25
volume0
Intrest620
Strike
6
6
Last Price0.06Nov 19, 2025
Change
-0%
Bid-
Ask0.65
volume0
Intrest3
Last Price-
Change
-
Bid0.85
Ask1.75
volume0
Intrest0
Strike
7
7
Last Price0.39Nov 20, 2025
Change
-0%
Bid0.05
Ask0.5
volume0
Intrest212
Last Price0.45Nov 21, 2025
Change
0.3342.31%
Bid0.35
Ask0.9
volume20
Intrest322
Strike
8
8
Last Price0.98Nov 21, 2025
Change
0.2840%
Bid0.05
Ask1.4
volume20
Intrest87
Last Price0.45Nov 20, 2025
Change
-0%
Bid0.1
Ask0.6
volume0
Intrest26
Strike
9
9
Last Price1.56Nov 18, 2025
Change
-0%
Bid1.3
Ask2.2
volume0
Intrest88
Last Price0.1Nov 21, 2025
Change
0.2571.43%
Bid-
Ask0.5
volume1
Intrest128
Strike
10
10
Last Price2.84Nov 18, 2025
Change
-0%
Bid2
Ask3.2
volume0
Intrest120
Last Price0.03Nov 21, 2025
Change
0.1785%
Bid-
Ask0.3
volume2
Intrest429
Strike
11
11
Last Price3.07Nov 13, 2025
Change
-0%
Bid2.7
Ask4.1
volume0
Intrest229
Last Price0.3Nov 07, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest405
Strike
12
12
Last Price-
Change
-
Bid3.7
Ask4.9
volume0
Intrest0
Last Price0.3Nov 07, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest192
Strike
13
13
Last Price-
Change
-
Bid4.7
Ask6.4
volume0
Intrest0
Last Price0.27Nov 04, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest76
Strike
14
14
Last Price6.45Nov 17, 2025
Change
-0%
Bid5.2
Ask7.4
volume0
Intrest21
Last Price0.6Oct 22, 2025
Change
-0%
Bid-
Ask0.7
volume0
Intrest9
Strike
15
15
Last Price-
Change
-
Bid6.6
Ask8.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid7.5
Ask9.3
volume0
Intrest0
Last Price0.08Nov 12, 2025
Change
-0%
Bid-
Ask0.65
volume0
Intrest40
Strike
17
17
Last Price-
Change
-
Bid8.4
Ask10.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid9.6
Ask11.2
volume0
Intrest0
Last Price0.72Oct 24, 2025
Change
-0%
Bid-
Ask0.6
volume0
Intrest1
Strike
19
19
Last Price-
Change
-
Bid10.4
Ask12.2
volume0
Intrest0
Last Price0.22Oct 23, 2025
Change
-0%
Bid-
Ask0.6
volume0
Intrest1
Strike
20
20
Last Price-
Change
-
Bid11.8
Ask13.2
volume0
Intrest0
Last Price0.35Oct 23, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest1
Strike
21
21
Last Price-
Change
-
Bid12.6
Ask14.2
volume0
Intrest0