$75.13
-1.99-2.58%
al cierre: Nov 14, 4:00 PM EST
$75.13
N/A
Pre-comercialización: 5:09 AM EST
Comments
Loading...
Sphere Entertainment (NYSE:SPHR) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Sphere Entertainment a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Sphere Entertainment..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid61
Ask64
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid58.5
Ask61.5
volume0
Intrest0
Strike
15
15
Last Price0.05Aug 21, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest191
Last Price22.64Jun 16, 2025
Change
-0%
Bid56
Ask59
volume0
Intrest1
Strike
17.5
17.5
Last Price0.05Aug 15, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest200
Last Price48.8Oct 31, 2025
Change
-0%
Bid53.8
Ask56.5
volume0
Intrest850
Strike
20
20
Last Price0.05Oct 14, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest3
Last Price7.19Apr 09, 2025
Change
-0%
Bid51.6
Ask54
volume0
Intrest1
Strike
22.5
22.5
Last Price0.65May 19, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest339
Last Price13.95May 13, 2025
Change
-0%
Bid49.1
Ask51.5
volume0
Intrest29
Strike
25
25
Last Price0.1Sep 09, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest30
Last Price15.2Aug 18, 2025
Change
-0%
Bid46.1
Ask49
volume0
Intrest48
Strike
27.5
27.5
Last Price1.53May 27, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest3
Last Price31.58Sep 29, 2025
Change
-0%
Bid44.1
Ask46.5
volume0
Intrest88
Strike
30
30
Last Price0.04Oct 03, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest258
Last Price47.2Nov 12, 2025
Change
-0%
Bid41.1
Ask44
volume0
Intrest16
Strike
32.5
32.5
Last Price0.5Aug 25, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest537
Last Price43.18Nov 11, 2025
Change
-0%
Bid38.6
Ask41.5
volume0
Intrest33
Strike
35
35
Last Price0.03Nov 04, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest303
Last Price18.81Sep 11, 2025
Change
-0%
Bid36.5
Ask39
volume0
Intrest8
Strike
37.5
37.5
Last Price1.1Sep 04, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest76
Last Price40Nov 12, 2025
Change
-0%
Bid34.1
Ask36.5
volume0
Intrest180
Strike
40
40
Last Price0.05Oct 29, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest158
Last Price30.6Nov 07, 2025
Change
-0%
Bid31
Ask34
volume0
Intrest30
Strike
42.5
42.5
Last Price0.09Nov 05, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest176
Last Price25.2Nov 04, 2025
Change
-0%
Bid28.8
Ask31.5
volume0
Intrest66
Strike
45
45
Last Price0.01Nov 13, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest138
Last Price24.6Nov 06, 2025
Change
-0%
Bid26.3
Ask29
volume0
Intrest86
Strike
47.5
47.5
Last Price0.05Nov 14, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest113
Last Price26.9Nov 13, 2025
Change
-0%
Bid24.1
Ask26.5
volume0
Intrest538
Strike
50
50
Last Price0.05Nov 13, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest997
Last Price20.7Nov 07, 2025
Change
-0%
Bid21.3
Ask24
volume0
Intrest138
Strike
52.5
52.5
Last Price0.05Nov 13, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1331
Last Price20.7Nov 17, 2025
Change
-0%
Bid18.8
Ask21.4
volume0
Intrest1422
Strike
55
55
Last Price0.05Nov 13, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest2421
Last Price19.9Nov 07, 2025
Change
-0%
Bid16.5
Ask19
volume0
Intrest104
Strike
57.5
57.5
Last Price0.1Nov 14, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest457
Last Price15.1Nov 17, 2025
Change
-0%
Bid14.2
Ask16.5
volume0
Intrest518
Strike
60
60
Last Price0.11Nov 13, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest757
Last Price12Nov 17, 2025
Change
-0%
Bid11.3
Ask13.4
volume0
Intrest680
Strike
62.5
62.5
Last Price0.23Nov 12, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest651
Last Price11.97Nov 17, 2025
Change
-0%
Bid8.9
Ask11
volume0
Intrest2049
Strike
65
65
Last Price0.07Nov 14, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest677
Last Price7.87Nov 17, 2025
Change
-0%
Bid6.8
Ask9
volume0
Intrest395
Strike
67.5
67.5
Last Price0.18Nov 14, 2025
Change
-0%
Bid0.05
Ask0.8
volume0
Intrest53
Last Price4.8Nov 17, 2025
Change
-0%
Bid4.8
Ask6.2
volume0
Intrest1882
Strike
70
70
Last Price0.45Nov 17, 2025
Change
-0%
Bid0.05
Ask0.5
volume0
Intrest323
Last Price5.5Nov 14, 2025
Change
-0%
Bid2.1
Ask5.1
volume0
Intrest190
Strike
72.5
72.5
Last Price1.2Nov 17, 2025
Change
-0%
Bid0.4
Ask1.1
volume0
Intrest285
Last Price1.75Nov 17, 2025
Change
-0%
Bid1.45
Ask2.3
volume0
Intrest2176
Strike
75
75
Last Price1.8Nov 17, 2025
Change
-0%
Bid1.2
Ask2.1
volume0
Intrest396
Last Price0.95Nov 17, 2025
Change
-0%
Bid0.45
Ask1.25
volume0
Intrest208
Strike
77.5
77.5
Last Price2.35Nov 13, 2025
Change
-0%
Bid1.8
Ask3.7
volume0
Intrest256
Last Price0.51Nov 17, 2025
Change
-0%
Bid0.15
Ask0.75
volume0
Intrest822
Strike
80
80
Last Price2.59Nov 12, 2025
Change
-0%
Bid4.1
Ask6.3
volume0
Intrest263
Last Price1.8Nov 12, 2025
Change
-0%
Bid-
Ask2.45
volume0
Intrest109
Strike
82.5
82.5
Last Price5Nov 14, 2025
Change
-0%
Bid6.3
Ask8.6
volume0
Intrest1
Last Price0.18Nov 17, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest642
Strike
85
85
Last Price20.2Oct 03, 2025
Change
-0%
Bid8.7
Ask11.3
volume0
Intrest0
Last Price0.25Nov 13, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest1222
Strike
90
90
Last Price9.9Nov 12, 2025
Change
-0%
Bid13.8
Ask15.8
volume0
Intrest1
Last Price0.2Nov 12, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest2
Strike
95
95
Last Price-
Change
-
Bid18.5
Ask21.3
volume0
Intrest0