$18.06
-0.06-0.33%
al cierre: Jul 20, 5:00 PM EST
$18.25
0.191.05%
After hour: 8:03 AM EST
Suburban Propane Partners LP Cadena de Opciones
SPHNYSE
Suburban Propane Partners (NYSE:SPH) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Suburban Propane Partners a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Suburban Propane Partners..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price15.24May 18, 2026
Change
-0%
Bid11.3
Ask15.2
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price12.25May 01, 2026
Change
-0%
Bid8.8
Ask12.7
volume0
Intrest0
Strike
7.5
7.5
Last Price0.29Apr 22, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price10.24May 18, 2026
Change
-0%
Bid6.4
Ask10.2
volume0
Intrest1
Strike
10
10
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest3
Last Price7.76May 18, 2026
Change
-0%
Bid3.9
Ask7.7
volume0
Intrest1
Strike
12.5
12.5
Last Price0.12Apr 23, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest173
Last Price2.57Jun 26, 2026
Change
-0%
Bid1.9
Ask4.6
volume0
Intrest3
Strike
15
15
Last Price0.2Jul 20, 2026
Change
0.0533.33%
Bid-
Ask0.2
volume1
Intrest217
Last Price1.1Jul 20, 2026
Change
0.738.89%
Bid0.75
Ask1
volume90
Intrest117
Strike
17.5
17.5
Last Price0.42Jul 20, 2026
Change
0.0510.64%
Bid0.3
Ask0.55
volume10
Intrest130
Last Price0.1Jul 20, 2026
Change
0.019.09%
Bid-
Ask0.15
volume1
Intrest304
Strike
20
20
Last Price2.31Jul 08, 2026
Change
-0%
Bid0.9
Ask3.7
volume0
Intrest4
Last Price0.06Jul 08, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest501
Strike
22.5
22.5
Last Price-
Change
-
Bid2.6
Ask6.5
volume0
Intrest25
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest6
Strike
25
25
Last Price-
Change
-
Bid5.8
Ask9.1
volume0
Intrest4
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid10
Ask14.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid15
Ask19.1
volume0
Intrest0