$20.22
al cierre: Apr 28, 7:00 PM EDT
$20.30
0.080.40%
After hour: 4:27 PM EDT
Comments
Loading...
Suburban Propane Partners (NYSE:SPH) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Suburban Propane Partners a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Suburban Propane Partners..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid15.6
Ask18.8
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid14.2
Ask16.2
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid11.7
Ask14.6
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8.3
Ask12
volume0
Intrest0
Strike
10
10
Last Price0.37Oct 15, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Last Price-
Change
-
Bid7
Ask8.4
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.2Nov 14, 2024
Change
00%
Bid3.1
Ask7.1
volume0
Intrest0
Strike
15
15
Last Price0.25Apr 07, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest38
Last Price3.63Feb 27, 2025
Change
00%
Bid0.6
Ask4.6
volume0
Intrest0
Strike
17.5
17.5
Last Price0.15Apr 28, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest72
Last Price0.45Apr 28, 2025
Change
00%
Bid0.25
Ask0.85
volume0
Intrest214
Strike
20
20
Last Price0.9Apr 17, 2025
Change
00%
Bid0.35
Ask1.75
volume0
Intrest39
Last Price0.05Apr 28, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest474
Strike
22.5
22.5
Last Price2.4Apr 24, 2025
Change
00%
Bid1
Ask4.9
volume0
Intrest9
Last Price0.35Feb 19, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest24
Strike
25
25
Last Price8.5Sep 25, 2024
Change
00%
Bid4
Ask7
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid9.3
Ask12.3
volume0
Intrest0
Last Price0.2Nov 25, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest10
Strike
35
35
Last Price-
Change
-
Bid14
Ask16.2
volume0
Intrest0