$524.38
-0.98-0.19%
al cierre: -
$524.38
0.000.00%
After hour: Jul 18, 4:33 PM EDT
Comments
Loading...
S&P Global (NYSE:SPGI) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de S&P Global a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para S&P Global..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid281.4
Ask289
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid271.2
Ask279
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid261.2
Ask269
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid251.2
Ask257.3
volume0
Intrest0
Strike
270
270
Last Price1.7Apr 11, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Last Price-
Change
-
Bid241.3
Ask249
volume0
Intrest0
Strike
280
280
Last Price1.95Apr 11, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Last Price-
Change
-
Bid231.2
Ask239
volume0
Intrest0
Strike
290
290
Last Price2.1Apr 11, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Last Price-
Change
-
Bid221.2
Ask229
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid211.2
Ask218.5
volume0
Intrest0
Strike
310
310
Last Price2.9Apr 11, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Last Price-
Change
-
Bid201.2
Ask208.9
volume0
Intrest0
Strike
320
320
Last Price2.35Apr 14, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Last Price-
Change
-
Bid191.2
Ask199
volume0
Intrest0
Strike
330
330
Last Price2.75Apr 14, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Last Price-
Change
-
Bid181.2
Ask189
volume0
Intrest0
Strike
340
340
Last Price4.82Apr 16, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest11
Last Price-
Change
-
Bid171.2
Ask178.9
volume0
Intrest0
Strike
350
350
Last Price5.3Apr 16, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest11
Last Price-
Change
-
Bid161.5
Ask169
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid151.4
Ask157.2
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid141.2
Ask148.6
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid131.2
Ask139
volume0
Intrest0
Strike
390
390
Last Price4.31Apr 23, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest8
Last Price-
Change
-
Bid121.5
Ask129
volume0
Intrest0
Strike
400
400
Last Price4.2Apr 28, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest11
Last Price-
Change
-
Bid111.4
Ask119
volume0
Intrest0
Strike
410
410
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid101.2
Ask108.2
volume0
Intrest0
Strike
420
420
Last Price1.25May 08, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest6
Last Price-
Change
-
Bid96.2
Ask103.2
volume0
Intrest0
Strike
425
425
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price52.81Apr 23, 2025
Change
00%
Bid91.3
Ask96.6
volume0
Intrest1
Strike
430
430
Last Price0.85May 27, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest5
Last Price-
Change
-
Bid86.5
Ask92.8
volume0
Intrest0
Strike
435
435
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price71.8May 09, 2025
Change
00%
Bid81.3
Ask89
volume0
Intrest1
Strike
440
440
Last Price0.73Jul 01, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest19
Last Price-
Change
-
Bid76.3
Ask84
volume0
Intrest0
Strike
445
445
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid71.3
Ask76.9
volume0
Intrest0
Strike
450
450
Last Price0.26Jul 18, 2025
Change
0.5166.23%
Bid-
Ask4.3
volume1
Intrest176
Last Price-
Change
-
Bid66.4
Ask71.4
volume0
Intrest0
Strike
455
455
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid61.4
Ask68.4
volume0
Intrest0
Strike
460
460
Last Price0.25Jul 07, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest159
Last Price-
Change
-
Bid56.3
Ask63.9
volume0
Intrest0
Strike
465
465
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price50.79May 28, 2025
Change
00%
Bid51.3
Ask59
volume0
Intrest59
Strike
470
470
Last Price0.52Jul 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest493
Last Price-
Change
-
Bid46.2
Ask53.8
volume0
Intrest0
Strike
475
475
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price42.1May 05, 2025
Change
00%
Bid41.2
Ask48.2
volume0
Intrest49
Strike
480
480
Last Price1.66Jul 16, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest130
Last Price-
Change
-
Bid36.3
Ask43.6
volume0
Intrest0
Strike
485
485
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price42.76Jul 10, 2025
Change
00%
Bid31.2
Ask38.5
volume0
Intrest24
Strike
490
490
Last Price0.54Jul 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest465
Last Price-
Change
-
Bid26.8
Ask32.5
volume0
Intrest0
Strike
495
495
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid23.7
Ask31.2
volume0
Intrest0
Strike
497.5
497.5
Last Price2.4Jun 26, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Last Price24.2Jul 18, 2025
Change
2.710.04%
Bid23.3
Ask28.3
volume18
Intrest549
Strike
500
500
Last Price0.1Jul 18, 2025
Change
1.6894.38%
Bid-
Ask1.1
volume1
Intrest81
Last Price-
Change
-
Bid18.7
Ask24.9
volume0
Intrest0
Strike
502.5
502.5
Last Price1.05Jul 08, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest7
Last Price-
Change
-
Bid16.2
Ask23.6
volume0
Intrest0
Strike
505
505
Last Price0.2Jul 14, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest11
Last Price17.35Jul 18, 2025
Change
6.3557.73%
Bid13.7
Ask21.3
volume32
Intrest32
Strike
507.5
507.5
Last Price0.6Jul 11, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Last Price13.5Jul 18, 2025
Change
3.520.59%
Bid11.3
Ask18.8
volume3
Intrest247
Strike
510
510
Last Price0.4Jul 16, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest68
Last Price-
Change
-
Bid8.8
Ask16.4
volume0
Intrest0
Strike
512.5
512.5
Last Price1.65Jul 16, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest110
Last Price9.6Jun 27, 2025
Change
00%
Bid6.5
Ask14
volume0
Intrest109
Strike
515
515
Last Price2.2Jul 16, 2025
Change
00%
Bid-
Ask4.5
volume0
Intrest3
Last Price8.4Jun 27, 2025
Change
00%
Bid4.2
Ask10.2
volume0
Intrest7
Strike
517.5
517.5
Last Price1.7Jul 11, 2025
Change
00%
Bid-
Ask4.7
volume0
Intrest21
Last Price5.69Jul 18, 2025
Change
2.4630.18%
Bid1.25
Ask8.3
volume7
Intrest367
Strike
520
520
Last Price0.8Jul 17, 2025
Change
00%
Bid-
Ask2.9
volume0
Intrest51
Last Price2.03Jul 18, 2025
Change
2.2752.79%
Bid0.05
Ask5.7
volume1
Intrest3
Strike
522.5
522.5
Last Price2.75Jul 16, 2025
Change
00%
Bid-
Ask3.6
volume0
Intrest5
Last Price0.3Jul 18, 2025
Change
3.992.86%
Bid-
Ask3.2
volume3
Intrest59
Strike
525
525
Last Price3.4Jul 15, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest37
Last Price1.7Jul 16, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest3
Strike
527.5
527.5
Last Price3.3Jul 15, 2025
Change
00%
Bid0.05
Ask6.8
volume0
Intrest3
Last Price0.13Jul 18, 2025
Change
1.3791.33%
Bid-
Ask4.8
volume23
Intrest192
Strike
530
530
Last Price5.62Jul 18, 2025
Change
2.2828.86%
Bid3.9
Ask8.8
volume1
Intrest17
Last Price1.7Jul 15, 2025
Change
00%
Bid-
Ask4.6
volume0
Intrest1
Strike
532.5
532.5
Last Price-
Change
-
Bid5.8
Ask11.3
volume0
Intrest0
Last Price0.31Jul 18, 2025
Change
0.3955.71%
Bid-
Ask1.3
volume8
Intrest99
Strike
535
535
Last Price6.8Jul 10, 2025
Change
00%
Bid6.4
Ask13.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.5
volume0
Intrest0
Strike
537.5
537.5
Last Price-
Change
-
Bid11
Ask16.3
volume0
Intrest0
Last Price0.1Jul 17, 2025
Change
00%
Bid-
Ask4.4
volume0
Intrest129
Strike
540
540
Last Price42.45May 06, 2025
Change
00%
Bid12.2
Ask18.9
volume0
Intrest0
Last Price0.94Jul 14, 2025
Change
00%
Bid-
Ask4.4
volume0
Intrest2
Strike
542.5
542.5
Last Price-
Change
-
Bid15.2
Ask21.3
volume0
Intrest0
Last Price0.05Jul 18, 2025
Change
0.590.91%
Bid-
Ask4.2
volume10
Intrest27
Strike
545
545
Last Price-
Change
-
Bid17.7
Ask23.8
volume0
Intrest0
Last Price0.38Jul 18, 2025
Change
1.5780.51%
Bid-
Ask0.75
volume15
Intrest98
Strike
550
550
Last Price-
Change
-
Bid22.7
Ask28.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
555
555
Last Price-
Change
-
Bid28.4
Ask33.7
volume0
Intrest0
Last Price0.71Jul 16, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest183
Strike
560
560
Last Price-
Change
-
Bid31.9
Ask38.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
565
565
Last Price-
Change
-
Bid37
Ask43.7
volume0
Intrest0
Last Price0.05Jul 18, 2025
Change
195.24%
Bid-
Ask4.3
volume3
Intrest105
Strike
570
570
Last Price-
Change
-
Bid43.2
Ask48.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
575
575
Last Price-
Change
-
Bid46.7
Ask53.8
volume0
Intrest0
Last Price1.06May 23, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Strike
580
580
Last Price-
Change
-
Bid52.2
Ask58.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
585
585
Last Price-
Change
-
Bid57.2
Ask63.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
590
590
Last Price-
Change
-
Bid62
Ask68.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
595
595
Last Price-
Change
-
Bid66.6
Ask73.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
600
600
Last Price-
Change
-
Bid72.8
Ask78.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
610
610
Last Price-
Change
-
Bid82.1
Ask88.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
620
620
Last Price-
Change
-
Bid92.6
Ask98.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
630
630
Last Price105.6May 19, 2025
Change
00%
Bid102.8
Ask108.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
640
640
Last Price-
Change
-
Bid111
Ask118.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
650
650
Last Price-
Change
-
Bid122.6
Ask128.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
660
660
Last Price-
Change
-
Bid132.7
Ask138.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
680
680
Last Price-
Change
-
Bid151
Ask158.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
700
700
Last Price-
Change
-
Bid171
Ask178.8
volume0
Intrest0