$510.64
al cierre: Nov 14, 5:38 PM EDT
$510.64
00.00%
After hour: 5:38 PM EDT
Comments
Loading...
S&P Global (NYSE:SPGI) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de S&P Global a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para S&P Global..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid299
Ask304.8
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Last Price-
Change
-
Bid287.8
Ask295
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid279.3
Ask284.8
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid267.5
Ask275.1
volume0
Intrest0
Strike
240
240
Last Price0.6Apr 04, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest9
Last Price-
Change
-
Bid258.4
Ask264.6
volume0
Intrest0
Strike
250
250
Last Price0.7Jan 22, 2024
Change
00%
Bid-
Ask3
volume0
Intrest1
Last Price-
Change
-
Bid246.6
Ask254.6
volume0
Intrest0
Strike
260
260
Last Price1.1Mar 27, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Last Price-
Change
-
Bid237.5
Ask244.3
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid229.3
Ask234.7
volume0
Intrest0
Strike
280
280
Last Price1May 01, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Last Price-
Change
-
Bid217.6
Ask224.3
volume0
Intrest0
Strike
290
290
Last Price1.2May 02, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Last Price-
Change
-
Bid207
Ask214.7
volume0
Intrest0
Strike
300
300
Last Price0.39Oct 02, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest5
Last Price-
Change
-
Bid196.4
Ask204.9
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid188.5
Ask194.7
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid177.7
Ask184.7
volume0
Intrest0
Strike
330
330
Last Price0.6Jul 12, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest3
Last Price156.54Oct 24, 2024
Change
00%
Bid167.7
Ask174.9
volume0
Intrest0
Strike
340
340
Last Price0.45Aug 23, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest12
Last Price155.49Aug 26, 2024
Change
00%
Bid156.4
Ask164.9
volume0
Intrest35
Strike
350
350
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price146.23Aug 26, 2024
Change
00%
Bid146.9
Ask154.9
volume0
Intrest11
Strike
360
360
Last Price3Jun 18, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest3
Last Price-
Change
-
Bid138.1
Ask144.8
volume0
Intrest0
Strike
370
370
Last Price9.7Mar 22, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest3
Last Price108.76Jul 15, 2024
Change
00%
Bid127.9
Ask135.2
volume0
Intrest2
Strike
380
380
Last Price1.5Jul 15, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest3
Last Price121.7Nov 14, 2024
Change
00%
Bid116.8
Ask124.7
volume0
Intrest25
Strike
390
390
Last Price0.1Nov 06, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest151
Last Price-
Change
-
Bid112.1
Ask119.7
volume0
Intrest0
Strike
395
395
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price52.4Feb 15, 2024
Change
00%
Bid109.2
Ask114.9
volume0
Intrest1
Strike
400
400
Last Price1.41Sep 12, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest25
Last Price-
Change
-
Bid102
Ask109.7
volume0
Intrest0
Strike
405
405
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price35.55May 30, 2024
Change
00%
Bid98.3
Ask105
volume0
Intrest4
Strike
410
410
Last Price1.2Sep 19, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest53
Last Price-
Change
-
Bid92
Ask100.2
volume0
Intrest0
Strike
415
415
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price47.3Jul 01, 2024
Change
00%
Bid87
Ask95.2
volume0
Intrest5
Strike
420
420
Last Price4.7Aug 12, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest24
Last Price-
Change
-
Bid82
Ask90.2
volume0
Intrest0
Strike
425
425
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price46.41Jul 09, 2024
Change
00%
Bid77
Ask85.2
volume0
Intrest7
Strike
430
430
Last Price0.75Nov 04, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest68
Last Price-
Change
-
Bid72
Ask80.2
volume0
Intrest0
Strike
435
435
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price53.2Jul 15, 2024
Change
00%
Bid68.7
Ask75.1
volume0
Intrest23
Strike
440
440
Last Price0.55Nov 11, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest84
Last Price-
Change
-
Bid64
Ask70.2
volume0
Intrest0
Strike
445
445
Last Price0.65Nov 05, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest9
Last Price46Aug 05, 2024
Change
00%
Bid57.9
Ask64.7
volume0
Intrest137
Strike
450
450
Last Price0.75Nov 05, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest80
Last Price-
Change
-
Bid52.9
Ask59.9
volume0
Intrest0
Strike
455
455
Last Price1.05Nov 05, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest10
Last Price45.16Nov 12, 2024
Change
00%
Bid47.7
Ask54.7
volume0
Intrest269
Strike
460
460
Last Price0.25Nov 11, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest358
Last Price-
Change
-
Bid43.1
Ask49.8
volume0
Intrest0
Strike
465
465
Last Price0.78Nov 06, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest2
Last Price38.85Nov 11, 2024
Change
00%
Bid37.6
Ask44.8
volume0
Intrest115
Strike
470
470
Last Price0.74Nov 13, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest328
Last Price34.4Nov 11, 2024
Change
00%
Bid33.3
Ask39.8
volume0
Intrest2
Strike
475
475
Last Price0.26Nov 12, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest23
Last Price-
Change
-
Bid29.7
Ask37.3
volume0
Intrest0
Strike
477.5
477.5
Last Price2.2Nov 06, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest1
Last Price31.8Nov 13, 2024
Change
00%
Bid27.8
Ask35
volume0
Intrest153
Strike
480
480
Last Price0.2Nov 12, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest79
Last Price11.53Nov 06, 2024
Change
00%
Bid26.8
Ask32.5
volume0
Intrest13
Strike
482.5
482.5
Last Price0.45Nov 08, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest28
Last Price23.74Nov 11, 2024
Change
00%
Bid22.5
Ask29.7
volume0
Intrest33
Strike
485
485
Last Price0.58Nov 08, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest45
Last Price8.1Nov 05, 2024
Change
00%
Bid20.3
Ask27.3
volume0
Intrest2
Strike
487.5
487.5
Last Price0.49Nov 12, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest6
Last Price21.59Nov 14, 2024
Change
00%
Bid17.3
Ask24.8
volume0
Intrest598
Strike
490
490
Last Price0.55Nov 12, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest90
Last Price9Nov 07, 2024
Change
00%
Bid15.4
Ask22.4
volume0
Intrest6
Strike
492.5
492.5
Last Price0.82Nov 12, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest4
Last Price12.36Nov 13, 2024
Change
00%
Bid14.2
Ask19.9
volume0
Intrest42
Strike
495
495
Last Price0.25Nov 13, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest35
Last Price5.55Nov 08, 2024
Change
00%
Bid11.1
Ask17.4
volume0
Intrest2
Strike
497.5
497.5
Last Price0.21Nov 13, 2024
Change
00%
Bid-
Ask1.45
volume0
Intrest4
Last Price13.2Nov 13, 2024
Change
00%
Bid9.3
Ask14.3
volume0
Intrest119
Strike
500
500
Last Price0.15Nov 14, 2024
Change
00%
Bid-
Ask1.6
volume0
Intrest57
Last Price6.7Nov 12, 2024
Change
00%
Bid4.5
Ask11.5
volume0
Intrest3
Strike
502.5
502.5
Last Price1.9Nov 14, 2024
Change
00%
Bid-
Ask1.05
volume0
Intrest5
Last Price4.6Nov 12, 2024
Change
00%
Bid4.3
Ask9.5
volume0
Intrest17
Strike
505
505
Last Price0.62Nov 13, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest9
Last Price3.1Nov 12, 2024
Change
00%
Bid3.7
Ask7
volume0
Intrest4
Strike
507.5
507.5
Last Price1.15Nov 13, 2024
Change
00%
Bid0.3
Ask4.1
volume0
Intrest4
Last Price4.89Nov 14, 2024
Change
00%
Bid1.8
Ask4
volume0
Intrest135
Strike
510
510
Last Price1.6Nov 14, 2024
Change
00%
Bid0.9
Ask3.6
volume0
Intrest591
Last Price2.94Nov 14, 2024
Change
00%
Bid0.15
Ask3.5
volume0
Intrest17
Strike
512.5
512.5
Last Price28.49Nov 01, 2024
Change
00%
Bid2.25
Ask4.5
volume0
Intrest3
Last Price1.43Nov 13, 2024
Change
00%
Bid0.2
Ask2.55
volume0
Intrest30
Strike
515
515
Last Price3.6Nov 13, 2024
Change
00%
Bid1.5
Ask8.6
volume0
Intrest3
Last Price2Nov 13, 2024
Change
00%
Bid0.1
Ask1.25
volume0
Intrest6
Strike
517.5
517.5
Last Price11Oct 21, 2024
Change
00%
Bid4.3
Ask8.9
volume0
Intrest2
Last Price0.15Nov 14, 2024
Change
00%
Bid-
Ask0.8
volume0
Intrest403
Strike
520
520
Last Price12.5Nov 11, 2024
Change
00%
Bid5.6
Ask11
volume0
Intrest15
Last Price0.6Nov 11, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest5
Strike
522.5
522.5
Last Price-
Change
-
Bid7.6
Ask13.4
volume0
Intrest0
Last Price0.68Nov 14, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest12
Strike
525
525
Last Price14.7Oct 21, 2024
Change
00%
Bid10.5
Ask17
volume0
Intrest0
Last Price0.4Nov 11, 2024
Change
00%
Bid-
Ask1.05
volume0
Intrest2
Strike
527.5
527.5
Last Price-
Change
-
Bid13
Ask18.3
volume0
Intrest0
Last Price0.2Nov 14, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest619
Strike
530
530
Last Price33.3Oct 24, 2024
Change
00%
Bid15.7
Ask20.9
volume0
Intrest0
Last Price2.48Oct 24, 2024
Change
00%
Bid-
Ask1.4
volume0
Intrest1
Strike
532.5
532.5
Last Price-
Change
-
Bid17.9
Ask25.4
volume0
Intrest0
Last Price5.32Oct 23, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest1
Strike
535
535
Last Price-
Change
-
Bid20.5
Ask25.8
volume0
Intrest0
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest65
Strike
540
540
Last Price24.33Oct 21, 2024
Change
00%
Bid25.4
Ask31.8
volume0
Intrest0
Last Price4Oct 22, 2024
Change
00%
Bid-
Ask4.4
volume0
Intrest1
Strike
545
545
Last Price-
Change
-
Bid30.4
Ask35.8
volume0
Intrest0
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest307
Strike
550
550
Last Price37.5Sep 09, 2024
Change
00%
Bid35.1
Ask42
volume0
Intrest0
Last Price3.86Oct 21, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest2
Strike
555
555
Last Price-
Change
-
Bid40.1
Ask47.3
volume0
Intrest0
Last Price0.5Nov 05, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest63
Strike
560
560
Last Price-
Change
-
Bid45.4
Ask51.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
565
565
Last Price-
Change
-
Bid50.1
Ask56.3
volume0
Intrest0
Last Price0.2Oct 28, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest30
Strike
570
570
Last Price-
Change
-
Bid55.1
Ask61.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
575
575
Last Price-
Change
-
Bid60.1
Ask66.7
volume0
Intrest0
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest13
Strike
580
580
Last Price-
Change
-
Bid65.1
Ask71.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
585
585
Last Price-
Change
-
Bid70.1
Ask76.1
volume0
Intrest0
Last Price0.51Oct 22, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Strike
590
590
Last Price-
Change
-
Bid75.4
Ask81.5
volume0
Intrest0
Last Price2.8Sep 06, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Strike
600
600
Last Price90.98Nov 11, 2024
Change
00%
Bid85
Ask93.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
610
610
Last Price116.83Oct 24, 2024
Change
00%
Bid95.4
Ask103.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.8
volume0
Intrest0
Strike
620
620
Last Price-
Change
-
Bid105.4
Ask113.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
630
630
Last Price-
Change
-
Bid115.5
Ask123.8
volume0
Intrest0
Last Price0.5Apr 25, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Strike
640
640
Last Price-
Change
-
Bid125.8
Ask133.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
650
650
Last Price-
Change
-
Bid135.5
Ask143.8
volume0
Intrest0
Last Price0.05Oct 24, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest29
Strike
660
660
Last Price166.8Oct 24, 2024
Change
00%
Bid145.2
Ask153.8
volume0
Intrest0