Comments
Loading...
S&P Global (NYSE:SPGI) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de S&P Global a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para S&P Global..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid272.5
Ask278.4
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid260
Ask268.4
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid249.5
Ask258.3
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid239.5
Ask248.4
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid229.5
Ask238.2
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid219.8
Ask228.3
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid209.5
Ask218.4
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid199.5
Ask208.4
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid189.8
Ask198.4
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid179.8
Ask188.4
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid169.8
Ask178.4
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid159.5
Ask168.4
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid149.5
Ask158.4
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid139.5
Ask148.4
volume0
Intrest0
Strike
400
400
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid130
Ask138.4
volume0
Intrest0
Strike
410
410
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid120
Ask128.4
volume0
Intrest0
Strike
420
420
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid109.5
Ask118.4
volume0
Intrest0
Strike
430
430
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid102
Ask108.4
volume0
Intrest0
Strike
440
440
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid92.1
Ask98.4
volume0
Intrest0
Strike
450
450
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid80.8
Ask88.4
volume0
Intrest0
Strike
460
460
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid75.3
Ask83.4
volume0
Intrest0
Strike
465
465
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid71.2
Ask78.4
volume0
Intrest0
Strike
470
470
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid65.9
Ask73.4
volume0
Intrest0
Strike
475
475
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid60.9
Ask68.3
volume0
Intrest0
Strike
480
480
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid55.8
Ask63.4
volume0
Intrest0
Strike
485
485
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid50.9
Ask58.3
volume0
Intrest0
Strike
490
490
Last Price2.31Jul 31, 2025
Change
-0%
Bid-
Ask4.3
volume0
Intrest1
Last Price-
Change
-
Bid45.9
Ask53.4
volume0
Intrest0
Strike
495
495
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid40.9
Ask48.4
volume0
Intrest0
Strike
500
500
Last Price0.31Sep 05, 2025
Change
-0%
Bid-
Ask4.3
volume0
Intrest2
Last Price-
Change
-
Bid35.8
Ask43.4
volume0
Intrest0
Strike
505
505
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price50.4Aug 15, 2025
Change
-0%
Bid32.8
Ask38.4
volume0
Intrest1
Strike
510
510
Last Price0.8Aug 15, 2025
Change
-0%
Bid-
Ask4.3
volume0
Intrest10
Last Price-
Change
-
Bid25.7
Ask33.4
volume0
Intrest0
Strike
515
515
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price20Sep 08, 2025
Change
-0%
Bid21.4
Ask28.4
volume0
Intrest2
Strike
520
520
Last Price1.25Aug 15, 2025
Change
-0%
Bid-
Ask4.3
volume0
Intrest20
Last Price-
Change
-
Bid15.8
Ask23.4
volume0
Intrest0
Strike
525
525
Last Price1.75Sep 05, 2025
Change
-0%
Bid-
Ask4.3
volume0
Intrest5
Last Price-
Change
-
Bid13.5
Ask20.9
volume0
Intrest0
Strike
527.5
527.5
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid11.5
Ask18.4
volume0
Intrest0
Strike
530
530
Last Price0.43Sep 09, 2025
Change
-0%
Bid-
Ask4.3
volume0
Intrest5
Last Price8Sep 05, 2025
Change
-0%
Bid10.3
Ask15.9
volume0
Intrest5
Strike
532.5
532.5
Last Price0.05Sep 12, 2025
Change
-0%
Bid-
Ask4.3
volume0
Intrest7
Last Price6.6Sep 05, 2025
Change
-0%
Bid5.5
Ask13.4
volume0
Intrest1
Strike
535
535
Last Price2Sep 08, 2025
Change
-0%
Bid-
Ask4.4
volume0
Intrest2
Last Price5.4Sep 08, 2025
Change
-0%
Bid5.3
Ask10.9
volume0
Intrest22
Strike
537.5
537.5
Last Price2Sep 11, 2025
Change
-0%
Bid-
Ask4.6
volume0
Intrest4
Last Price7Sep 12, 2025
Change
-0%
Bid2.75
Ask8.4
volume0
Intrest24
Strike
540
540
Last Price1.69Sep 12, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest10
Last Price4.15Sep 12, 2025
Change
-0%
Bid0.15
Ask6.2
volume0
Intrest7
Strike
542.5
542.5
Last Price5.4Sep 10, 2025
Change
-0%
Bid-
Ask4.5
volume0
Intrest2
Last Price1.9Sep 12, 2025
Change
-0%
Bid-
Ask4.3
volume0
Intrest16
Strike
545
545
Last Price1.5Sep 12, 2025
Change
-0%
Bid-
Ask4.6
volume0
Intrest1
Last Price2.4Sep 12, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest18
Strike
547.5
547.5
Last Price2.2Sep 12, 2025
Change
-0%
Bid-
Ask4.7
volume0
Intrest0
Last Price2.35Sep 12, 2025
Change
-0%
Bid-
Ask4.7
volume0
Intrest16
Strike
550
550
Last Price4.89Sep 12, 2025
Change
-0%
Bid1.65
Ask10
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask4.4
volume0
Intrest0
Strike
552.5
552.5
Last Price8.13Sep 12, 2025
Change
-0%
Bid4.1
Ask9.7
volume0
Intrest5
Last Price1.1Sep 09, 2025
Change
-0%
Bid-
Ask4.3
volume0
Intrest8
Strike
555
555
Last Price9.5Aug 29, 2025
Change
-0%
Bid6.6
Ask12.2
volume0
Intrest0
Last Price2.24Sep 05, 2025
Change
-0%
Bid-
Ask4.3
volume0
Intrest0
Strike
557.5
557.5
Last Price-
Change
-
Bid9.1
Ask15.8
volume0
Intrest0
Last Price0.16Sep 08, 2025
Change
-0%
Bid-
Ask2.25
volume0
Intrest8
Strike
560
560
Last Price-
Change
-
Bid11.6
Ask19.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
562.5
562.5
Last Price-
Change
-
Bid14.3
Ask19.7
volume0
Intrest0
Last Price1.4Sep 12, 2025
Change
-0%
Bid-
Ask4.3
volume0
Intrest4
Strike
565
565
Last Price-
Change
-
Bid16.6
Ask24.5
volume0
Intrest0
Last Price0.12Sep 08, 2025
Change
-0%
Bid-
Ask4.3
volume0
Intrest29
Strike
570
570
Last Price-
Change
-
Bid21.7
Ask27.2
volume0
Intrest0
Last Price1.36Aug 27, 2025
Change
-0%
Bid-
Ask4.3
volume0
Intrest4
Strike
575
575
Last Price-
Change
-
Bid26.6
Ask34.4
volume0
Intrest0
Last Price0.95Sep 09, 2025
Change
-0%
Bid-
Ask4.3
volume0
Intrest10
Strike
580
580
Last Price-
Change
-
Bid32
Ask39.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
585
585
Last Price-
Change
-
Bid36.6
Ask44.1
volume0
Intrest0
Last Price0.12Sep 03, 2025
Change
-0%
Bid-
Ask4.3
volume0
Intrest0
Strike
590
590
Last Price-
Change
-
Bid41.6
Ask48.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
595
595
Last Price-
Change
-
Bid46.7
Ask53.9
volume0
Intrest0
Last Price2.43Aug 15, 2025
Change
-0%
Bid-
Ask4.3
volume0
Intrest10
Strike
600
600
Last Price-
Change
-
Bid51.7
Ask58.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
605
605
Last Price-
Change
-
Bid56.6
Ask64.1
volume0
Intrest0
Last Price2.31Aug 15, 2025
Change
-0%
Bid-
Ask4.3
volume0
Intrest10
Strike
610
610
Last Price-
Change
-
Bid61.6
Ask68.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
615
615
Last Price-
Change
-
Bid66.7
Ask74
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
620
620
Last Price-
Change
-
Bid71.8
Ask79.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
625
625
Last Price-
Change
-
Bid76.7
Ask84
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
630
630
Last Price-
Change
-
Bid81.6
Ask89
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
635
635
Last Price-
Change
-
Bid86.7
Ask94
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
640
640
Last Price90.5Jul 31, 2025
Change
-0%
Bid91.7
Ask99.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
650
650
Last Price-
Change
-
Bid101.6
Ask108.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
660
660
Last Price-
Change
-
Bid111.6
Ask119.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
670
670
Last Price-
Change
-
Bid121.6
Ask130.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
680
680
Last Price-
Change
-
Bid131.9
Ask140.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
690
690
Last Price-
Change
-
Bid141.6
Ask150.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
700
700
Last Price-
Change
-
Bid151.6
Ask160.5
volume0
Intrest0