$502.86
-2.89-0.57%
al cierre: -
$502.86
00.00%
After hour: 4:00 PM EDT
Comments
Loading...
S&P Global (NYSE:SPGI) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de S&P Global a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para S&P Global..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid290.5
Ask297
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid279.3
Ask287
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price211.93Jun 21, 2024
Change
00%
Bid268.8
Ask277
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid258.6
Ask267
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid250.6
Ask256.9
volume0
Intrest0
Strike
250
250
Last Price1.7Mar 18, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Last Price-
Change
-
Bid240.5
Ask246.8
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid229
Ask237
volume0
Intrest0
Strike
270
270
Last Price1.8Mar 06, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Last Price-
Change
-
Bid218.6
Ask227.1
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid209.8
Ask217.2
volume0
Intrest0
Strike
290
290
Last Price2.15Oct 29, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest173
Last Price225.5Oct 18, 2024
Change
00%
Bid200
Ask207.1
volume0
Intrest1
Strike
300
300
Last Price0.7Sep 11, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest722
Last Price-
Change
-
Bid189
Ask197.1
volume0
Intrest0
Strike
310
310
Last Price2.2Oct 29, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest190
Last Price-
Change
-
Bid179.1
Ask187.1
volume0
Intrest0
Strike
320
320
Last Price2.87Aug 07, 2024
Change
00%
Bid-
Ask1.05
volume0
Intrest10
Last Price-
Change
-
Bid170.5
Ask177.2
volume0
Intrest0
Strike
330
330
Last Price2.18Oct 29, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest576
Last Price-
Change
-
Bid159.4
Ask167.2
volume0
Intrest0
Strike
340
340
Last Price0.5Oct 31, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest415
Last Price-
Change
-
Bid149.1
Ask157.2
volume0
Intrest0
Strike
350
350
Last Price0.58Oct 31, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest249
Last Price157.32Sep 30, 2024
Change
00%
Bid140.4
Ask147.2
volume0
Intrest1
Strike
360
360
Last Price0.05Nov 25, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest82
Last Price147.2Oct 01, 2024
Change
00%
Bid131.6
Ask137.2
volume0
Intrest1
Strike
370
370
Last Price1.95Jul 15, 2024
Change
00%
Bid-
Ask3.2
volume0
Intrest3
Last Price68.6Feb 15, 2024
Change
00%
Bid121.1
Ask127.3
volume0
Intrest12
Strike
380
380
Last Price5.3Aug 05, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest13
Last Price-
Change
-
Bid110.3
Ask117.2
volume0
Intrest0
Strike
390
390
Last Price4.7Aug 02, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest3
Last Price106.8Dec 16, 2024
Change
3242.78%
Bid101
Ask106.8
volume21
Intrest21
Strike
400
400
Last Price0.95Oct 23, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest103
Last Price107.17Dec 06, 2024
Change
00%
Bid89.8
Ask97.3
volume0
Intrest1
Strike
410
410
Last Price2.07Aug 27, 2024
Change
00%
Bid-
Ask1.65
volume0
Intrest33
Last Price92.5Nov 21, 2024
Change
00%
Bid80.1
Ask87.3
volume0
Intrest9
Strike
420
420
Last Price0.05Dec 16, 2024
Change
0.0125%
Bid-
Ask0.2
volume6
Intrest9
Last Price92Dec 03, 2024
Change
00%
Bid71.2
Ask77.2
volume0
Intrest23
Strike
430
430
Last Price0.06Dec 16, 2024
Change
0.1875%
Bid-
Ask1.65
volume1
Intrest242
Last Price-
Change
-
Bid66.5
Ask72.4
volume0
Intrest0
Strike
435
435
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price78.57Nov 25, 2024
Change
00%
Bid60
Ask66.9
volume0
Intrest341
Strike
440
440
Last Price0.68Nov 25, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest128
Last Price-
Change
-
Bid55.1
Ask62.3
volume0
Intrest0
Strike
445
445
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price62.5Dec 13, 2024
Change
00%
Bid50.2
Ask56.9
volume0
Intrest15
Strike
450
450
Last Price0.49Nov 29, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest47
Last Price-
Change
-
Bid45.6
Ask52.4
volume0
Intrest0
Strike
455
455
Last Price1.1Nov 18, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest1
Last Price63.5Oct 08, 2024
Change
00%
Bid40.3
Ask47.4
volume0
Intrest15
Strike
460
460
Last Price0.1Dec 13, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest222
Last Price-
Change
-
Bid34.5
Ask42.2
volume0
Intrest0
Strike
465
465
Last Price1.34Dec 13, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest3
Last Price47.53Nov 22, 2024
Change
00%
Bid31.7
Ask37
volume0
Intrest23
Strike
470
470
Last Price0.99Dec 13, 2024
Change
00%
Bid-
Ask2.8
volume0
Intrest360
Last Price-
Change
-
Bid26.7
Ask32.1
volume0
Intrest0
Strike
475
475
Last Price0.77Nov 27, 2024
Change
00%
Bid-
Ask3.9
volume0
Intrest25
Last Price44.27Nov 26, 2024
Change
00%
Bid21.2
Ask27.3
volume0
Intrest240
Strike
480
480
Last Price0.05Dec 11, 2024
Change
00%
Bid-
Ask1.85
volume0
Intrest139
Last Price37.5Nov 25, 2024
Change
00%
Bid19.7
Ask25.1
volume0
Intrest1
Strike
482.5
482.5
Last Price2.45Nov 21, 2024
Change
00%
Bid-
Ask4.4
volume0
Intrest4
Last Price35Nov 22, 2024
Change
00%
Bid17.2
Ask22.5
volume0
Intrest46
Strike
485
485
Last Price-
Change
-
Bid0.4
Ask2.9
volume0
Intrest0
Last Price-
Change
-
Bid15.5
Ask20.3
volume0
Intrest0
Strike
487.5
487.5
Last Price0.84Dec 09, 2024
Change
00%
Bid0.6
Ask1.35
volume0
Intrest1
Last Price35.6Dec 02, 2024
Change
00%
Bid13.2
Ask17.9
volume0
Intrest246
Strike
490
490
Last Price0.84Dec 16, 2024
Change
0.3831.15%
Bid0.65
Ask1.65
volume42
Intrest155
Last Price-
Change
-
Bid8.9
Ask15
volume0
Intrest0
Strike
492.5
492.5
Last Price1.54Dec 13, 2024
Change
00%
Bid0.95
Ask2.2
volume0
Intrest1
Last Price-
Change
-
Bid8
Ask13.8
volume0
Intrest0
Strike
495
495
Last Price-
Change
-
Bid1.25
Ask2.8
volume0
Intrest0
Last Price13.8Nov 18, 2024
Change
00%
Bid6.5
Ask10.3
volume0
Intrest1
Strike
497.5
497.5
Last Price1.96Dec 16, 2024
Change
0.115.95%
Bid1.7
Ask3.3
volume42
Intrest63
Last Price6.8Dec 16, 2024
Change
956.96%
Bid5.7
Ask8.2
volume26
Intrest314
Strike
500
500
Last Price2.05Dec 16, 2024
Change
0.9531.67%
Bid2.6
Ask4.2
volume1
Intrest57
Last Price12.3Nov 19, 2024
Change
00%
Bid3.5
Ask6.9
volume0
Intrest2
Strike
502.5
502.5
Last Price3.91Dec 16, 2024
Change
1.96100.51%
Bid2.05
Ask5.6
volume17
Intrest5
Last Price5.65Dec 13, 2024
Change
00%
Bid2.35
Ask5.7
volume0
Intrest29
Strike
505
505
Last Price5.26Dec 16, 2024
Change
0.061.15%
Bid4.1
Ask6.9
volume17
Intrest11
Last Price7.1Nov 20, 2024
Change
00%
Bid2.1
Ask4
volume0
Intrest10
Strike
507.5
507.5
Last Price5Dec 16, 2024
Change
0.356.54%
Bid5.8
Ask8.4
volume1
Intrest17
Last Price2.79Dec 16, 2024
Change
4.0659.27%
Bid1.55
Ask2.1
volume7
Intrest135
Strike
510
510
Last Price7.6Dec 13, 2024
Change
00%
Bid7.8
Ask9.9
volume0
Intrest108
Last Price2.35Dec 13, 2024
Change
00%
Bid0.6
Ask2.2
volume0
Intrest9
Strike
512.5
512.5
Last Price4.5Dec 11, 2024
Change
00%
Bid7.5
Ask14.4
volume0
Intrest2
Last Price1.5Dec 16, 2024
Change
0.2112.28%
Bid0.6
Ask1.4
volume1
Intrest27
Strike
515
515
Last Price11.05Dec 16, 2024
Change
0.595.64%
Bid8.9
Ask16.9
volume4
Intrest17
Last Price7Dec 12, 2024
Change
00%
Bid0.45
Ask1.15
volume0
Intrest3
Strike
517.5
517.5
Last Price6.1Dec 11, 2024
Change
00%
Bid11
Ask18.2
volume0
Intrest1
Last Price0.69Dec 16, 2024
Change
0.1416.87%
Bid-
Ask1.7
volume17
Intrest313
Strike
520
520
Last Price14.55Dec 16, 2024
Change
0.020.14%
Bid13.8
Ask20.7
volume4
Intrest95
Last Price4.2Dec 12, 2024
Change
00%
Bid-
Ask1.1
volume0
Intrest2
Strike
522.5
522.5
Last Price-
Change
-
Bid16.3
Ask22.4
volume0
Intrest0
Last Price0.45Dec 16, 2024
Change
0.128.57%
Bid-
Ask2.05
volume1
Intrest154
Strike
525
525
Last Price7.7Dec 04, 2024
Change
00%
Bid18.9
Ask25.6
volume0
Intrest2
Last Price2.5Dec 11, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest2
Strike
527.5
527.5
Last Price-
Change
-
Bid21.1
Ask27.5
volume0
Intrest0
Last Price0.45Dec 16, 2024
Change
0.25125%
Bid-
Ask4.4
volume1
Intrest134
Strike
530
530
Last Price22.8Dec 13, 2024
Change
00%
Bid23.7
Ask29.2
volume0
Intrest10
Last Price2Dec 11, 2024
Change
00%
Bid-
Ask1.6
volume0
Intrest1
Strike
532.5
532.5
Last Price-
Change
-
Bid26.2
Ask33
volume0
Intrest0
Last Price1.02Dec 11, 2024
Change
00%
Bid-
Ask4.4
volume0
Intrest10
Strike
535
535
Last Price-
Change
-
Bid28.8
Ask35
volume0
Intrest0
Last Price0.05Dec 16, 2024
Change
0.590.91%
Bid-
Ask1.05
volume11
Intrest112
Strike
540
540
Last Price44.63Nov 07, 2024
Change
00%
Bid33
Ask40.9
volume0
Intrest4
Last Price0.9Nov 19, 2024
Change
00%
Bid-
Ask3.7
volume0
Intrest10
Strike
545
545
Last Price-
Change
-
Bid38.6
Ask45.5
volume0
Intrest0
Last Price2.12Dec 11, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest72
Strike
550
550
Last Price52.93Nov 20, 2024
Change
00%
Bid43.2
Ask49.3
volume0
Intrest3
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
555
555
Last Price-
Change
-
Bid48
Ask54.7
volume0
Intrest0
Last Price0.53Dec 04, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest166
Strike
560
560
Last Price48.9Nov 21, 2024
Change
00%
Bid53
Ask59.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
565
565
Last Price45.2Nov 25, 2024
Change
00%
Bid58
Ask66.5
volume0
Intrest0
Last Price0.5Nov 13, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest25
Strike
570
570
Last Price50.31Nov 25, 2024
Change
00%
Bid63
Ask71.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
575
575
Last Price-
Change
-
Bid68
Ask74
volume0
Intrest0
Last Price5.4Oct 15, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest9
Strike
580
580
Last Price-
Change
-
Bid73
Ask81.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
585
585
Last Price-
Change
-
Bid78
Ask85
volume0
Intrest0
Last Price1.47Oct 22, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Strike
590
590
Last Price-
Change
-
Bid83
Ask91.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
595
595
Last Price-
Change
-
Bid88
Ask96
volume0
Intrest0
Last Price0.25Nov 18, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest235
Strike
600
600
Last Price-
Change
-
Bid93
Ask100.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
610
610
Last Price-
Change
-
Bid103
Ask111.5
volume0
Intrest0
Last Price1.33Jul 15, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest170
Strike
620
620
Last Price-
Change
-
Bid113
Ask120.6
volume0
Intrest0
Last Price0.5Oct 22, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest1
Strike
630
630
Last Price-
Change
-
Bid123.1
Ask130.4
volume0
Intrest0
Last Price1.05Mar 21, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest565
Strike
640
640
Last Price-
Change
-
Bid133.3
Ask140.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
650
650
Last Price-
Change
-
Bid143.1
Ask150.7
volume0
Intrest0
Last Price4.5Aug 05, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest5
Strike
660
660
Last Price137.04Nov 26, 2024
Change
00%
Bid153.1
Ask160.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
670
670
Last Price147.07Nov 26, 2024
Change
00%
Bid163
Ask171.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
680
680
Last Price-
Change
-
Bid173.1
Ask181.5
volume0
Intrest0
Last Price0.85Aug 09, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest1
Strike
700
700
Last Price180.9Nov 26, 2024
Change
00%
Bid193
Ask201.4
volume0
Intrest0