$405.32
1.210.3%
al cierre: Sep 18, 5:00 PM EST
$407.21
1.890.47%
After hour: 7:47 PM EST
S&P Global Inc Cadena de Opciones
SPGINYSE
Fusiones y adquisiciones: OpenZeppelin announced it will be acquired by S&P Global (SPGI) on Thursday, September 17, 2026
S&P Global Options
View S&P Global (SPGI) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.67
P/C Ratio (OI)
0.87
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid101.9
Ask109.5
volume0
Intrest0
Strike
300
300
Last Price0.1Aug 25, 2026
Change
-0%
Bid-
Ask1.65
volume0
Intrest3
Last Price-
Change
-
Bid91.7
Ask99.5
volume0
Intrest0
Strike
310
310
Last Price1.2Aug 12, 2026
Change
-0%
Bid-
Ask7.4
volume0
Intrest1
Last Price-
Change
-
Bid82.5
Ask89.5
volume0
Intrest0
Strike
320
320
Last Price0.45Aug 20, 2026
Change
-0%
Bid-
Ask7.8
volume0
Intrest2
Last Price-
Change
-
Bid72.2
Ask79.6
volume0
Intrest0
Strike
330
330
Last Price0.5Aug 20, 2026
Change
-0%
Bid-
Ask8.6
volume0
Intrest2
Last Price-
Change
-
Bid62
Ask69.6
volume0
Intrest0
Strike
340
340
Last Price2.57Aug 24, 2026
Change
-0%
Bid-
Ask8.6
volume0
Intrest1
Last Price-
Change
-
Bid56.8
Ask64.6
volume0
Intrest0
Strike
345
345
Last Price2.49Sep 17, 2026
Change
-0%
Bid-
Ask6.8
volume0
Intrest42
Last Price-
Change
-
Bid53.9
Ask59.6
volume0
Intrest0
Strike
350
350
Last Price2.5Sep 17, 2026
Change
-0%
Bid-
Ask6.8
volume0
Intrest3
Last Price-
Change
-
Bid48.8
Ask54.6
volume0
Intrest0
Strike
355
355
Last Price0.05Sep 18, 2026
Change
0.0861.54%
Bid-
Ask6
volume2
Intrest32
Last Price55.8Aug 07, 2026
Change
-0%
Bid44
Ask49.6
volume0
Intrest1
Strike
360
360
Last Price1.89Sep 16, 2026
Change
-0%
Bid-
Ask1.8
volume0
Intrest78
Last Price46.1Aug 06, 2026
Change
-0%
Bid38.6
Ask44.7
volume0
Intrest1
Strike
365
365
Last Price2.75Aug 11, 2026
Change
-0%
Bid-
Ask5.6
volume0
Intrest1
Last Price-
Change
-
Bid32.5
Ask39.7
volume0
Intrest0
Strike
370
370
Last Price0.3Sep 17, 2026
Change
-0%
Bid-
Ask7.1
volume0
Intrest81
Last Price42.8Aug 07, 2026
Change
-0%
Bid29.1
Ask34.8
volume0
Intrest10
Strike
375
375
Last Price0.53Sep 17, 2026
Change
-0%
Bid-
Ask6.9
volume0
Intrest35
Last Price-
Change
-
Bid23.9
Ask29.9
volume0
Intrest0
Strike
380
380
Last Price0.24Sep 18, 2026
Change
0.3760.66%
Bid0.05
Ask0.8
volume42
Intrest52
Last Price-
Change
-
Bid19.4
Ask25.1
volume0
Intrest0
Strike
385
385
Last Price0.6Sep 18, 2026
Change
0.4542.86%
Bid0.25
Ask0.95
volume3
Intrest149
Last Price-
Change
-
Bid17
Ask22.8
volume0
Intrest0
Strike
387.5
387.5
Last Price1.21Sep 18, 2026
Change
0.8240.39%
Bid0.3
Ask2
volume1
Intrest27
Last Price44.12Sep 08, 2026
Change
-0%
Bid14.7
Ask20.5
volume0
Intrest1
Strike
390
390
Last Price1.24Sep 18, 2026
Change
0.1913.29%
Bid0.4
Ask2.7
volume7
Intrest48
Last Price-
Change
-
Bid13.3
Ask17.7
volume0
Intrest0
Strike
392.5
392.5
Last Price1.25Sep 18, 2026
Change
0.4526.47%
Bid0.95
Ask3.2
volume5
Intrest365
Last Price-
Change
-
Bid11
Ask15.5
volume0
Intrest0
Strike
395
395
Last Price1.6Sep 18, 2026
Change
0.7832.77%
Bid1.1
Ask2.45
volume24
Intrest95
Last Price-
Change
-
Bid8.1
Ask15
volume0
Intrest0
Strike
397.5
397.5
Last Price2.16Sep 18, 2026
Change
0.8428%
Bid1.35
Ask3.3
volume7
Intrest7
Last Price10Sep 18, 2026
Change
13.256.9%
Bid7.8
Ask10.7
volume2
Intrest2
Strike
400
400
Last Price2.83Sep 18, 2026
Change
0.9725.53%
Bid2.35
Ask4.2
volume6
Intrest80
Last Price-
Change
-
Bid6.3
Ask9
volume0
Intrest0
Strike
402.5
402.5
Last Price3.86Sep 18, 2026
Change
1.1422.8%
Bid2.65
Ask4.7
volume25
Intrest10
Last Price6.1Sep 18, 2026
Change
0.912.86%
Bid2.8
Ask10.1
volume1
Intrest48
Strike
405
405
Last Price4.88Sep 18, 2026
Change
0.915.57%
Bid3.5
Ask6.5
volume25
Intrest28
Last Price4.7Sep 18, 2026
Change
1.8227.91%
Bid2.3
Ask9.3
volume15
Intrest2
Strike
407.5
407.5
Last Price6.95Sep 18, 2026
Change
0.425.7%
Bid3.6
Ask7.7
volume1
Intrest11
Last Price4.6Sep 18, 2026
Change
0.7814.5%
Bid2.55
Ask5
volume2
Intrest11
Strike
410
410
Last Price8.15Sep 17, 2026
Change
-0%
Bid6
Ask9.7
volume0
Intrest25
Last Price8.9Sep 15, 2026
Change
-0%
Bid2.35
Ask3.6
volume0
Intrest4
Strike
412.5
412.5
Last Price7.88Sep 16, 2026
Change
-0%
Bid6.7
Ask12.9
volume0
Intrest16
Last Price2.5Sep 18, 2026
Change
1.1431.32%
Bid1.8
Ask2.7
volume29
Intrest2
Strike
415
415
Last Price9.83Sep 18, 2026
Change
2.4519.95%
Bid8
Ask13.2
volume2
Intrest46
Last Price1.66Sep 18, 2026
Change
0.7430.83%
Bid1
Ask2.05
volume1
Intrest1
Strike
417.5
417.5
Last Price12.5Sep 18, 2026
Change
3.8544.51%
Bid10.5
Ask14.7
volume1
Intrest1
Last Price1.6Sep 18, 2026
Change
0.3216.67%
Bid0.65
Ask1.55
volume13
Intrest6
Strike
420
420
Last Price12.8Sep 18, 2026
Change
4.248.84%
Bid12.8
Ask16.3
volume7
Intrest14
Last Price1.1Sep 18, 2026
Change
0.9947.37%
Bid0.6
Ask3.6
volume3
Intrest34
Strike
422.5
422.5
Last Price-
Change
-
Bid13.9
Ask20
volume0
Intrest0
Last Price1Sep 18, 2026
Change
0.9548.72%
Bid0.25
Ask1.7
volume3
Intrest14
Strike
425
425
Last Price19.65Sep 18, 2026
Change
0.090.46%
Bid16.7
Ask21.5
volume1
Intrest11
Last Price0.7Sep 18, 2026
Change
0.7752.38%
Bid0.2
Ask1.95
volume64
Intrest5
Strike
427.5
427.5
Last Price16.05Sep 15, 2026
Change
-0%
Bid18.7
Ask24.6
volume0
Intrest1
Last Price0.6Sep 17, 2026
Change
-0%
Bid-
Ask7
volume0
Intrest65
Strike
430
430
Last Price10Sep 08, 2026
Change
-0%
Bid21.1
Ask26.9
volume0
Intrest6
Last Price0.42Sep 17, 2026
Change
-0%
Bid-
Ask5.2
volume0
Intrest41
Strike
432.5
432.5
Last Price20.45Sep 15, 2026
Change
-0%
Bid23.3
Ask30.6
volume0
Intrest1
Last Price1.35Sep 17, 2026
Change
-0%
Bid-
Ask6.9
volume0
Intrest129
Strike
435
435
Last Price5.81Sep 03, 2026
Change
-0%
Bid25.8
Ask33
volume0
Intrest1
Last Price1.1Sep 16, 2026
Change
-0%
Bid-
Ask6.9
volume0
Intrest9
Strike
437.5
437.5
Last Price-
Change
-
Bid28.3
Ask34.2
volume0
Intrest0
Last Price0.85Sep 16, 2026
Change
-0%
Bid-
Ask6.9
volume0
Intrest40
Strike
440
440
Last Price34.2Sep 18, 2026
Change
2.899.23%
Bid31
Ask36.7
volume2
Intrest2
Last Price0.75Sep 16, 2026
Change
-0%
Bid-
Ask6.9
volume0
Intrest15
Strike
442.5
442.5
Last Price29.98Sep 15, 2026
Change
-0%
Bid33.3
Ask39.2
volume0
Intrest0
Last Price0.3Sep 17, 2026
Change
-0%
Bid-
Ask6.8
volume0
Intrest29
Strike
445
445
Last Price30Aug 13, 2026
Change
-0%
Bid35.8
Ask42.8
volume0
Intrest0
Last Price0.4Sep 16, 2026
Change
-0%
Bid-
Ask1.4
volume0
Intrest51
Strike
450
450
Last Price-
Change
-
Bid40.8
Ask46.7
volume0
Intrest0
Last Price0.05Sep 18, 2026
Change
0.166.67%
Bid-
Ask4.7
volume5
Intrest87
Strike
455
455
Last Price-
Change
-
Bid45.8
Ask51.7
volume0
Intrest0
Last Price0.7Sep 14, 2026
Change
-0%
Bid-
Ask6.8
volume0
Intrest93
Strike
460
460
Last Price-
Change
-
Bid50.8
Ask56.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask7.6
volume0
Intrest0
Strike
465
465
Last Price-
Change
-
Bid55.8
Ask63
volume0
Intrest0
Last Price3.31Aug 20, 2026
Change
-0%
Bid-
Ask5.5
volume0
Intrest6
Strike
470
470
Last Price-
Change
-
Bid60.8
Ask67.5
volume0
Intrest0
Last Price3.3Sep 03, 2026
Change
-0%
Bid-
Ask8.6
volume0
Intrest8
Strike
475
475
Last Price-
Change
-
Bid65.8
Ask71.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest0
Strike
480
480
Last Price-
Change
-
Bid70.8
Ask77
volume0
Intrest0
Last Price1.25Sep 08, 2026
Change
-0%
Bid-
Ask8.6
volume0
Intrest56
Strike
485
485
Last Price-
Change
-
Bid75.8
Ask82.2
volume0
Intrest0
Last Price0.05Sep 15, 2026
Change
-0%
Bid-
Ask8.6
volume0
Intrest1
Strike
490
490
Last Price-
Change
-
Bid80.8
Ask87.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest0
Strike
495
495
Last Price-
Change
-
Bid85.8
Ask92.7
volume0
Intrest0
Last Price0.78Sep 03, 2026
Change
-0%
Bid-
Ask8.6
volume0
Intrest21
Strike
500
500
Last Price-
Change
-
Bid90.8
Ask97.9
volume0
Intrest0
Last Price0.7Aug 20, 2026
Change
-0%
Bid-
Ask8.6
volume0
Intrest1
Strike
505
505
Last Price-
Change
-
Bid95.8
Ask102.9
volume0
Intrest0
Last Price0.65Aug 20, 2026
Change
-0%
Bid-
Ask8.6
volume0
Intrest2
Strike
510
510
Last Price-
Change
-
Bid100.8
Ask108
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest0
Strike
520
520
Last Price-
Change
-
Bid110.8
Ask118
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest0
Strike
530
530
Last Price-
Change
-
Bid120.8
Ask128
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest0
Strike
540
540
Last Price-
Change
-
Bid130.8
Ask138
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest0
Strike
550
550
Last Price-
Change
-
Bid140.8
Ask147.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest0
Strike
560
560
Last Price-
Change
-
Bid150.8
Ask158
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest0
Strike
570
570
Last Price-
Change
-
Bid160.8
Ask168
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest0
Strike
580
580
Last Price-
Change
-
Bid170.8
Ask178
volume0
Intrest0