$522.46
3.180.61%
al cierre: -
$522.46
0.000.00%
After hour: 4:42 PM EDT
Comments
Loading...
S&P Global (NYSE:SPGI) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de S&P Global a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para S&P Global..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid248.4
Ask255.1
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid238.6
Ask246.3
volume0
Intrest0
Strike
280
280
Last Price0.5Dec 03, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest11
Last Price-
Change
-
Bid228.5
Ask235.1
volume0
Intrest0
Strike
290
290
Last Price1.55Apr 09, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Last Price-
Change
-
Bid218.7
Ask224.9
volume0
Intrest0
Strike
300
300
Last Price1.7Apr 09, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Last Price-
Change
-
Bid208.4
Ask215.6
volume0
Intrest0
Strike
310
310
Last Price1.9Apr 09, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Last Price-
Change
-
Bid198.3
Ask205.1
volume0
Intrest0
Strike
320
320
Last Price1.7Apr 07, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Last Price-
Change
-
Bid188.3
Ask195.5
volume0
Intrest0
Strike
330
330
Last Price2.8Apr 09, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Last Price123.1Apr 04, 2025
Change
00%
Bid178.3
Ask185.1
volume0
Intrest0
Strike
340
340
Last Price3.5Apr 09, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest7
Last Price-
Change
-
Bid168.5
Ask175.2
volume0
Intrest0
Strike
350
350
Last Price4.7Apr 09, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Last Price174.3Feb 25, 2025
Change
00%
Bid158.1
Ask165.5
volume0
Intrest10
Strike
360
360
Last Price5.6Apr 09, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Last Price-
Change
-
Bid148.2
Ask155.5
volume0
Intrest0
Strike
370
370
Last Price1.25Apr 23, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest8
Last Price154.77Feb 25, 2025
Change
00%
Bid138.1
Ask145.5
volume0
Intrest2
Strike
380
380
Last Price3.4Apr 21, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest18
Last Price131.63May 16, 2025
Change
72.63123.1%
Bid128.2
Ask136.2
volume2
Intrest8
Strike
390
390
Last Price3Apr 28, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest5
Last Price-
Change
-
Bid123.2
Ask131.3
volume0
Intrest0
Strike
395
395
Last Price4.9Apr 21, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest72
Last Price51Apr 08, 2025
Change
00%
Bid118.4
Ask125.6
volume0
Intrest2
Strike
400
400
Last Price0.05May 13, 2025
Change
00%
Bid-
Ask1
volume0
Intrest101
Last Price-
Change
-
Bid113.2
Ask120.2
volume0
Intrest0
Strike
405
405
Last Price6.6Apr 21, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Last Price47Apr 07, 2025
Change
00%
Bid108.1
Ask116.2
volume0
Intrest3
Strike
410
410
Last Price7.6Apr 21, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest23
Last Price-
Change
-
Bid103.2
Ask110.6
volume0
Intrest0
Strike
415
415
Last Price8.8Apr 21, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Last Price48.1Apr 04, 2025
Change
00%
Bid98.1
Ask105.9
volume0
Intrest1
Strike
420
420
Last Price0.2May 07, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest143
Last Price-
Change
-
Bid93.4
Ask100.5
volume0
Intrest0
Strike
425
425
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price32.7Apr 09, 2025
Change
00%
Bid88.2
Ask95.9
volume0
Intrest3
Strike
430
430
Last Price0.1May 08, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest32
Last Price-
Change
-
Bid83.4
Ask90.1
volume0
Intrest0
Strike
435
435
Last Price0.93Apr 29, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Last Price55.5Apr 29, 2025
Change
00%
Bid78.2
Ask85.8
volume0
Intrest54
Strike
440
440
Last Price0.49May 05, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest47
Last Price-
Change
-
Bid73.2
Ask80.9
volume0
Intrest0
Strike
445
445
Last Price0.05May 16, 2025
Change
0.6492.75%
Bid-
Ask4.3
volume4
Intrest4
Last Price54May 07, 2025
Change
00%
Bid68.4
Ask76.3
volume0
Intrest39
Strike
450
450
Last Price0.38May 05, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest108
Last Price-
Change
-
Bid66.1
Ask73
volume0
Intrest0
Strike
452.5
452.5
Last Price10Apr 23, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Last Price41.1Apr 29, 2025
Change
00%
Bid63.2
Ask71.3
volume0
Intrest3
Strike
455
455
Last Price0.05May 16, 2025
Change
0.8494.38%
Bid-
Ask4.3
volume2
Intrest11
Last Price60.33May 15, 2025
Change
00%
Bid60.7
Ask68.1
volume0
Intrest4
Strike
457.5
457.5
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price62May 16, 2025
Change
1.93.16%
Bid58.2
Ask65.9
volume13
Intrest215
Strike
460
460
Last Price0.53May 15, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest231
Last Price16.7Apr 22, 2025
Change
00%
Bid56.7
Ask63.4
volume0
Intrest1
Strike
462.5
462.5
Last Price2.08Apr 30, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Last Price-
Change
-
Bid53.7
Ask60.5
volume0
Intrest0
Strike
465
465
Last Price0.8May 02, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest14
Last Price-
Change
-
Bid50.7
Ask58.8
volume0
Intrest0
Strike
467.5
467.5
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price51.01May 16, 2025
Change
6.7315.2%
Bid48.1
Ask54
volume14
Intrest76
Strike
470
470
Last Price0.24May 08, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest95
Last Price-
Change
-
Bid46.1
Ask53
volume0
Intrest0
Strike
472.5
472.5
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price33.3May 02, 2025
Change
00%
Bid43.1
Ask50.7
volume0
Intrest47
Strike
475
475
Last Price13.03Apr 28, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest3
Last Price6Apr 21, 2025
Change
00%
Bid40.6
Ask48.7
volume0
Intrest9
Strike
477.5
477.5
Last Price2.4May 01, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Last Price34.23May 15, 2025
Change
00%
Bid38.6
Ask45.9
volume0
Intrest40
Strike
480
480
Last Price0.15May 13, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest239
Last Price-
Change
-
Bid36
Ask42.6
volume0
Intrest0
Strike
482.5
482.5
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price11.9Apr 28, 2025
Change
00%
Bid33.3
Ask40.9
volume0
Intrest2
Strike
485
485
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid30.8
Ask38
volume0
Intrest0
Strike
487.5
487.5
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price32May 16, 2025
Change
7.3930.03%
Bid28.1
Ask36.2
volume3
Intrest535
Strike
490
490
Last Price0.3May 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest218
Last Price-
Change
-
Bid25.8
Ask32.9
volume0
Intrest0
Strike
492.5
492.5
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price10.5Apr 30, 2025
Change
00%
Bid23.5
Ask29.2
volume0
Intrest136
Strike
495
495
Last Price15.15Apr 29, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Last Price11.1May 07, 2025
Change
00%
Bid20.9
Ask26.7
volume0
Intrest1
Strike
497.5
497.5
Last Price0.55May 15, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest12
Last Price16.84May 15, 2025
Change
00%
Bid18.2
Ask26
volume0
Intrest86
Strike
500
500
Last Price0.83May 16, 2025
Change
0.2236.07%
Bid-
Ask0.1
volume8
Intrest155
Last Price16.84May 13, 2025
Change
00%
Bid16.3
Ask21.8
volume0
Intrest2
Strike
502.5
502.5
Last Price1.09May 14, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest55
Last Price13.18May 13, 2025
Change
00%
Bid13.7
Ask19.1
volume0
Intrest15
Strike
505
505
Last Price1.06May 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest8
Last Price10.02May 12, 2025
Change
00%
Bid11.1
Ask16.8
volume0
Intrest18
Strike
507.5
507.5
Last Price2.22May 14, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest5
Last Price11.54May 16, 2025
Change
0.847.85%
Bid10.8
Ask13.9
volume18
Intrest136
Strike
510
510
Last Price2.09May 15, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest92
Last Price6.6May 16, 2025
Change
2.457.14%
Bid3.9
Ask10
volume2
Intrest14
Strike
515
515
Last Price2.15May 15, 2025
Change
00%
Bid-
Ask4.1
volume0
Intrest15
Last Price2.21May 16, 2025
Change
0.093.91%
Bid0.4
Ask4
volume155
Intrest198
Strike
520
520
Last Price3.38May 16, 2025
Change
0.185.62%
Bid-
Ask2.5
volume1
Intrest40
Last Price0.05May 16, 2025
Change
0.692.31%
Bid-
Ask0.6
volume7
Intrest16
Strike
525
525
Last Price-
Change
-
Bid1.2
Ask6.8
volume0
Intrest0
Last Price0.05May 16, 2025
Change
0.2583.33%
Bid-
Ask1.15
volume5
Intrest404
Strike
530
530
Last Price16.65May 15, 2025
Change
00%
Bid7.1
Ask11.8
volume0
Intrest197
Last Price0.76May 14, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest0
Strike
535
535
Last Price-
Change
-
Bid8.8
Ask16.8
volume0
Intrest0
Last Price0.05May 16, 2025
Change
0.2583.33%
Bid-
Ask2.75
volume1
Intrest230
Strike
540
540
Last Price33.68May 09, 2025
Change
00%
Bid15
Ask21.8
volume0
Intrest154
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
545
545
Last Price-
Change
-
Bid18.8
Ask26.8
volume0
Intrest0
Last Price0.11May 15, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest70
Strike
550
550
Last Price46.85May 01, 2025
Change
00%
Bid23.9
Ask31.8
volume0
Intrest18
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
555
555
Last Price51.86May 01, 2025
Change
00%
Bid28.7
Ask36.8
volume0
Intrest0
Last Price0.1May 07, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest89
Strike
560
560
Last Price28.3Feb 13, 2025
Change
00%
Bid33.7
Ask41.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
565
565
Last Price-
Change
-
Bid38.7
Ask46.8
volume0
Intrest0
Last Price3.1May 02, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest233
Strike
570
570
Last Price35Feb 13, 2025
Change
00%
Bid43.7
Ask51.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
575
575
Last Price-
Change
-
Bid48.7
Ask56.8
volume0
Intrest0
Last Price0.1May 15, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest423
Strike
580
580
Last Price79.9Dec 27, 2024
Change
00%
Bid53.7
Ask61.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
585
585
Last Price-
Change
-
Bid58.7
Ask66.8
volume0
Intrest0
Last Price0.01May 14, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest84
Strike
590
590
Last Price-
Change
-
Bid63.9
Ask71.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
595
595
Last Price-
Change
-
Bid69
Ask76.8
volume0
Intrest0
Last Price0.06May 09, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest25
Strike
600
600
Last Price-
Change
-
Bid73.8
Ask81.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
605
605
Last Price-
Change
-
Bid78.7
Ask86.8
volume0
Intrest0
Last Price2.85Feb 19, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Strike
610
610
Last Price169.3Apr 07, 2025
Change
00%
Bid83.7
Ask91.8
volume0
Intrest0
Last Price1Mar 13, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest45
Strike
620
620
Last Price-
Change
-
Bid93.7
Ask101.8
volume0
Intrest0
Last Price5.1Oct 22, 2024
Change
00%
Bid-
Ask1
volume0
Intrest3
Strike
630
630
Last Price-
Change
-
Bid103.7
Ask111.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
640
640
Last Price136.7Nov 18, 2024
Change
00%
Bid113.7
Ask121.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
650
650
Last Price-
Change
-
Bid123.7
Ask131.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
660
660
Last Price-
Change
-
Bid133.7
Ask141.8
volume0
Intrest0
Last Price0.8Nov 19, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Strike
680
680
Last Price-
Change
-
Bid153.7
Ask161.8
volume0
Intrest0
Last Price1.58Nov 19, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest0
Strike
700
700
Last Price-
Change
-
Bid173.7
Ask181.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
720
720
Last Price-
Change
-
Bid193.7
Ask201.8
volume0
Intrest0
Last Price0.5Oct 25, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest28
Strike
740
740
Last Price-
Change
-
Bid213.7
Ask221.8
volume0
Intrest0
Last Price0.1Mar 25, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest28
Strike
760
760
Last Price-
Change
-
Bid233.7
Ask241.8
volume0
Intrest0