$533.40
-2.03-0.38%
al cierre: -
$533.40
0.000.00%
After hour: Feb 21, 4:38 PM EDT
Comments
Loading...
S&P Global (NYSE:SPGI) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de S&P Global a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para S&P Global..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid300.2
Ask306.7
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid290.2
Ask296.7
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid278.7
Ask287.4
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid270.3
Ask276.6
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid258.7
Ask267.4
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid248.7
Ask257.4
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid240.3
Ask246.6
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid230
Ask236.5
volume0
Intrest0
Strike
300
300
Last Price2.15Aug 05, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest200
Last Price-
Change
-
Bid218.7
Ask227.4
volume0
Intrest0
Strike
310
310
Last Price0.05Dec 24, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest45
Last Price-
Change
-
Bid210.6
Ask217.4
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid198.7
Ask207.4
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid190.8
Ask197.4
volume0
Intrest0
Strike
340
340
Last Price1.65Sep 18, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest2
Last Price-
Change
-
Bid179.9
Ask186.7
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price181.92Feb 18, 2025
Change
00%
Bid170.6
Ask175.6
volume0
Intrest10
Strike
360
360
Last Price0.15Feb 03, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest2
Last Price171.65Feb 18, 2025
Change
00%
Bid159.1
Ask167.4
volume0
Intrest1
Strike
370
370
Last Price0.15Jan 27, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest9
Last Price-
Change
-
Bid148.7
Ask157.4
volume0
Intrest0
Strike
380
380
Last Price2Oct 31, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Last Price-
Change
-
Bid138.7
Ask147.4
volume0
Intrest0
Strike
390
390
Last Price2.6Oct 23, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest5
Last Price131.1Feb 12, 2025
Change
00%
Bid131.3
Ask135.7
volume0
Intrest19
Strike
400
400
Last Price3.1Oct 24, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest37
Last Price121.15Feb 12, 2025
Change
00%
Bid120
Ask126
volume0
Intrest10
Strike
410
410
Last Price9.9Aug 02, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Last Price96.77Feb 04, 2025
Change
00%
Bid110.4
Ask115.6
volume0
Intrest5
Strike
420
420
Last Price10.05Aug 02, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid99.1
Ask107.4
volume0
Intrest0
Strike
430
430
Last Price0.25Feb 12, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest9
Last Price92.35Feb 12, 2025
Change
00%
Bid90.5
Ask95.6
volume0
Intrest77
Strike
440
440
Last Price0.25Feb 13, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest31
Last Price-
Change
-
Bid84
Ask92.6
volume0
Intrest0
Strike
445
445
Last Price0.03Feb 13, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest8
Last Price81.71Feb 12, 2025
Change
00%
Bid80.5
Ask86
volume0
Intrest55
Strike
450
450
Last Price0.1Feb 14, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest119
Last Price-
Change
-
Bid73.6
Ask82.6
volume0
Intrest0
Strike
455
455
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price77.87Feb 20, 2025
Change
00%
Bid70.5
Ask75.5
volume0
Intrest1
Strike
460
460
Last Price0.1Feb 19, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest105
Last Price-
Change
-
Bid63.9
Ask72.6
volume0
Intrest0
Strike
465
465
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price62Feb 12, 2025
Change
00%
Bid60.4
Ask65.9
volume0
Intrest42
Strike
470
470
Last Price0.68Feb 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest144
Last Price-
Change
-
Bid53.9
Ask62.2
volume0
Intrest0
Strike
475
475
Last Price2.87Jan 23, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest8
Last Price55.06Feb 21, 2025
Change
7.4411.9%
Bid50.6
Ask55.9
volume2
Intrest27
Strike
480
480
Last Price0.1Feb 21, 2025
Change
00%
Bid-
Ask4.8
volume2
Intrest218
Last Price-
Change
-
Bid45.8
Ask50.9
volume0
Intrest0
Strike
485
485
Last Price2Feb 10, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest9
Last Price44.2Feb 21, 2025
Change
0.40.9%
Bid40.1
Ask46.2
volume1
Intrest42
Strike
490
490
Last Price0.1Feb 18, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest170
Last Price40.7Feb 11, 2025
Change
00%
Bid38.4
Ask43.2
volume0
Intrest1
Strike
492.5
492.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid33.6
Ask42.6
volume0
Intrest0
Strike
495
495
Last Price0.53Feb 11, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest9
Last Price29.8Jan 28, 2025
Change
00%
Bid32.6
Ask38.4
volume0
Intrest1
Strike
497.5
497.5
Last Price4.5Feb 10, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest13
Last Price38Feb 20, 2025
Change
00%
Bid30
Ask36.3
volume0
Intrest236
Strike
500
500
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest154
Last Price20.3Jan 24, 2025
Change
00%
Bid27.8
Ask33.4
volume0
Intrest2
Strike
502.5
502.5
Last Price0.8Feb 12, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest22
Last Price28Feb 11, 2025
Change
00%
Bid25.5
Ask30.7
volume0
Intrest3
Strike
505
505
Last Price6.1Feb 10, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest17
Last Price24.62Feb 11, 2025
Change
00%
Bid22.9
Ask28.3
volume0
Intrest1
Strike
507.5
507.5
Last Price1.18Feb 12, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest21
Last Price24.6Feb 21, 2025
Change
3.412.14%
Bid20.2
Ask25.9
volume266
Intrest360
Strike
510
510
Last Price0.44Feb 18, 2025
Change
00%
Bid-
Ask4.4
volume0
Intrest51
Last Price12.8Feb 10, 2025
Change
00%
Bid17.9
Ask23.6
volume0
Intrest38
Strike
512.5
512.5
Last Price0.47Feb 18, 2025
Change
00%
Bid-
Ask4.4
volume0
Intrest15
Last Price17.78Feb 21, 2025
Change
8.4832.29%
Bid15.5
Ask21.1
volume1
Intrest31
Strike
515
515
Last Price0.89Feb 13, 2025
Change
00%
Bid-
Ask4.5
volume0
Intrest37
Last Price17Feb 21, 2025
Change
419.05%
Bid13.4
Ask18.5
volume4
Intrest5
Strike
517.5
517.5
Last Price0.54Feb 14, 2025
Change
00%
Bid-
Ask4.5
volume0
Intrest11
Last Price14.29Feb 21, 2025
Change
2.7115.94%
Bid12
Ask15.8
volume5
Intrest166
Strike
520
520
Last Price0.2Feb 20, 2025
Change
00%
Bid-
Ask4.6
volume0
Intrest28
Last Price12.16Feb 11, 2025
Change
00%
Bid8.6
Ask13.2
volume0
Intrest1
Strike
522.5
522.5
Last Price0.44Feb 18, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Last Price8.82Feb 21, 2025
Change
8.9850.45%
Bid7
Ask10.6
volume1
Intrest55
Strike
525
525
Last Price0.3Feb 19, 2025
Change
00%
Bid-
Ask4.2
volume0
Intrest8
Last Price7.8Feb 12, 2025
Change
00%
Bid4.1
Ask8.8
volume0
Intrest0
Strike
527.5
527.5
Last Price0.75Feb 18, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Last Price4.42Feb 21, 2025
Change
1.7728.59%
Bid1.65
Ask6.7
volume2
Intrest160
Strike
530
530
Last Price0.81Feb 21, 2025
Change
1.0656.68%
Bid-
Ask2.85
volume1
Intrest52
Last Price0.05Feb 21, 2025
Change
7.4499.33%
Bid-
Ask4.8
volume1
Intrest23
Strike
535
535
Last Price0.95Feb 21, 2025
Change
0.055.56%
Bid-
Ask3.5
volume4
Intrest27
Last Price0.17Feb 21, 2025
Change
2.0392.27%
Bid0.05
Ask0.35
volume21
Intrest186
Strike
540
540
Last Price7.3Feb 21, 2025
Change
1.6629.43%
Bid3.6
Ask10
volume4
Intrest18
Last Price0.48Feb 21, 2025
Change
1.8579.4%
Bid-
Ask4.4
volume6
Intrest218
Strike
545
545
Last Price6.18Feb 19, 2025
Change
00%
Bid8
Ask15.7
volume0
Intrest5
Last Price0.2Feb 20, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest75
Strike
550
550
Last Price18.2Feb 11, 2025
Change
00%
Bid13
Ask20.9
volume0
Intrest3
Last Price0.32Feb 19, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest26
Strike
555
555
Last Price23.6Feb 11, 2025
Change
00%
Bid18
Ask25.9
volume0
Intrest0
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest57
Strike
560
560
Last Price-
Change
-
Bid22.6
Ask31.3
volume0
Intrest0
Last Price0.15Feb 14, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest12
Strike
565
565
Last Price-
Change
-
Bid27.4
Ask36.4
volume0
Intrest0
Last Price0.75Feb 19, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest386
Strike
570
570
Last Price36.8Feb 12, 2025
Change
00%
Bid32.4
Ask41.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
575
575
Last Price-
Change
-
Bid37.4
Ask46.4
volume0
Intrest0
Last Price3.3Dec 06, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest18
Strike
580
580
Last Price-
Change
-
Bid42.4
Ask51.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
585
585
Last Price-
Change
-
Bid47.4
Ask56.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
590
590
Last Price-
Change
-
Bid52.4
Ask61.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
595
595
Last Price-
Change
-
Bid57.4
Ask66.4
volume0
Intrest0
Last Price1.5Feb 11, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest7
Strike
600
600
Last Price-
Change
-
Bid62.4
Ask71.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
605
605
Last Price-
Change
-
Bid67.4
Ask76.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
610
610
Last Price-
Change
-
Bid72.4
Ask81.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
615
615
Last Price-
Change
-
Bid77.4
Ask86.4
volume0
Intrest0
Last Price3.6Oct 14, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest18
Strike
620
620
Last Price-
Change
-
Bid82.4
Ask91.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
625
625
Last Price-
Change
-
Bid87.4
Ask96.4
volume0
Intrest0
Last Price1.83Oct 17, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest10
Strike
640
640
Last Price-
Change
-
Bid102.6
Ask111.3
volume0
Intrest0
Last Price1.15Oct 15, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest10
Strike
660
660
Last Price-
Change
-
Bid122.6
Ask131.3
volume0
Intrest0
Last Price0.05Jan 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest51
Strike
680
680
Last Price-
Change
-
Bid142.6
Ask151.3
volume0
Intrest0
Last Price0.25Feb 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest18
Strike
700
700
Last Price-
Change
-
Bid162.6
Ask171.3
volume0
Intrest0
Last Price0.8Sep 05, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest30
Strike
720
720
Last Price-
Change
-
Bid182.6
Ask191.3
volume0
Intrest0
Last Price0.5Sep 18, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest5
Strike
740
740
Last Price208.96Feb 11, 2025
Change
00%
Bid202.6
Ask211.3
volume0
Intrest0