$496.52
12.052.49%
al cierre: -
$496.52
00.00%
After hour: 5:57 PM EDT
Comments
Loading...
S&P Global (NYSE:SPGI) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de S&P Global a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para S&P Global..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price285.7Mar 07, 2024
Change
00%
Bid349.2
Ask353.7
volume0
Intrest16
Strike
145
145
Last Price0.11Nov 20, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest58
Last Price-
Change
-
Bid343.8
Ask350.6
volume0
Intrest2
Strike
150
150
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest2
Last Price277Mar 07, 2024
Change
00%
Bid338.7
Ask345.4
volume0
Intrest4
Strike
155
155
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest5
Last Price-
Change
-
Bid333.8
Ask341.5
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest1
Last Price-
Change
-
Bid328.8
Ask336.2
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest1
Last Price265.4Apr 05, 2024
Change
00%
Bid324
Ask330.9
volume0
Intrest2
Strike
170
170
Last Price-
Change
-
Bid-
Ask3.1
volume0
Intrest3
Last Price-
Change
-
Bid319
Ask326.3
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest1
Last Price-
Change
-
Bid313.8
Ask321.2
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid308.8
Ask316.5
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest71
Last Price-
Change
-
Bid304
Ask311.6
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest3
Last Price-
Change
-
Bid298.8
Ask305.1
volume0
Intrest1
Strike
195
195
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest4
Last Price302Dec 24, 2024
Change
00%
Bid294.1
Ask300.8
volume0
Intrest5
Strike
200
200
Last Price0.43Sep 16, 2024
Change
00%
Bid-
Ask1.6
volume0
Intrest73
Last Price-
Change
-
Bid283.8
Ask289.5
volume0
Intrest1
Strike
210
210
Last Price0.65Apr 26, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Last Price-
Change
-
Bid273.8
Ask280.9
volume0
Intrest0
Strike
220
220
Last Price0.1Jun 14, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest29
Last Price-
Change
-
Bid263.8
Ask271.5
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest49
Last Price-
Change
-
Bid253.8
Ask261.5
volume0
Intrest0
Strike
240
240
Last Price0.05Jul 03, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest23
Last Price255.35Aug 26, 2024
Change
00%
Bid244.6
Ask251.1
volume0
Intrest1
Strike
250
250
Last Price1.2Apr 25, 2024
Change
00%
Bid-
Ask0.8
volume0
Intrest89
Last Price-
Change
-
Bid233.8
Ask241.6
volume0
Intrest0
Strike
260
260
Last Price0.1Nov 21, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest39
Last Price-
Change
-
Bid224
Ask231.2
volume0
Intrest0
Strike
270
270
Last Price0.5May 03, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest17
Last Price-
Change
-
Bid213.9
Ask221.5
volume0
Intrest0
Strike
280
280
Last Price0.1Nov 22, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest44
Last Price-
Change
-
Bid203.9
Ask211.6
volume0
Intrest0
Strike
290
290
Last Price2.27Oct 29, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest171
Last Price204.8Nov 19, 2024
Change
00%
Bid193.9
Ask199.9
volume0
Intrest10
Strike
300
300
Last Price0.03Dec 13, 2024
Change
00%
Bid-
Ask0.8
volume0
Intrest733
Last Price-
Change
-
Bid183.9
Ask191.4
volume0
Intrest0
Strike
310
310
Last Price2.38Oct 29, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest240
Last Price122.26Mar 06, 2024
Change
00%
Bid173.9
Ask181.1
volume0
Intrest1
Strike
320
320
Last Price3.03Aug 07, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest316
Last Price191.21Nov 25, 2024
Change
00%
Bid163.9
Ask170.4
volume0
Intrest14
Strike
330
330
Last Price2.38Oct 29, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest763
Last Price152.59Jan 15, 2025
Change
23.4113.3%
Bid154
Ask160.7
volume1
Intrest2
Strike
340
340
Last Price0.15Jan 02, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest679
Last Price170.6Nov 25, 2024
Change
00%
Bid143.9
Ask149.7
volume0
Intrest123
Strike
350
350
Last Price0.15Jan 02, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest577
Last Price160.15Nov 25, 2024
Change
00%
Bid134
Ask141
volume0
Intrest32
Strike
360
360
Last Price1.09Oct 10, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest164
Last Price69.9May 30, 2024
Change
00%
Bid123.9
Ask130.9
volume0
Intrest257
Strike
370
370
Last Price1.2Aug 28, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest1010
Last Price140.1Nov 25, 2024
Change
00%
Bid113.9
Ask120.1
volume0
Intrest48
Strike
380
380
Last Price0.05Jan 06, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest336
Last Price112.1Dec 17, 2024
Change
00%
Bid104
Ask110.1
volume0
Intrest25
Strike
390
390
Last Price0.4Nov 22, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest216
Last Price81.16Jan 13, 2025
Change
00%
Bid94.1
Ask100.5
volume0
Intrest121
Strike
400
400
Last Price1.55Oct 28, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest446
Last Price71.9Jan 13, 2025
Change
00%
Bid84
Ask90.7
volume0
Intrest23
Strike
410
410
Last Price0.55Dec 19, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest102
Last Price68Jan 08, 2025
Change
00%
Bid73.9
Ask78.9
volume0
Intrest120
Strike
420
420
Last Price0.75Dec 19, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest283
Last Price-
Change
-
Bid69.1
Ask76.2
volume0
Intrest0
Strike
425
425
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price50.98Jan 13, 2025
Change
00%
Bid65.7
Ask70.2
volume0
Intrest285
Strike
430
430
Last Price0.7Dec 20, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest180
Last Price-
Change
-
Bid59.2
Ask66.4
volume0
Intrest0
Strike
435
435
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price46.04Jan 14, 2025
Change
00%
Bid54.1
Ask60.4
volume0
Intrest82
Strike
440
440
Last Price0.25Dec 31, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest252
Last Price-
Change
-
Bid49
Ask55.6
volume0
Intrest0
Strike
445
445
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price35Jan 14, 2025
Change
00%
Bid45.5
Ask49.2
volume0
Intrest241
Strike
450
450
Last Price0.61Jan 15, 2025
Change
0.43238.89%
Bid-
Ask0.7
volume1
Intrest119
Last Price-
Change
-
Bid39.2
Ask45.1
volume0
Intrest0
Strike
455
455
Last Price0.4Jan 13, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest2
Last Price25.5Jan 10, 2025
Change
00%
Bid34.4
Ask38.8
volume0
Intrest272
Strike
460
460
Last Price0.2Jan 14, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest64
Last Price-
Change
-
Bid29.6
Ask35.5
volume0
Intrest0
Strike
465
465
Last Price0.61Jan 14, 2025
Change
00%
Bid-
Ask4.4
volume0
Intrest4
Last Price16.93Jan 14, 2025
Change
00%
Bid25.4
Ask30.5
volume0
Intrest233
Strike
470
470
Last Price0.89Jan 15, 2025
Change
0.228.99%
Bid-
Ask0.65
volume1
Intrest150
Last Price-
Change
-
Bid19.1
Ask24
volume0
Intrest0
Strike
475
475
Last Price0.8Jan 15, 2025
Change
0.6645.21%
Bid-
Ask0.8
volume2
Intrest24
Last Price13.5Jan 15, 2025
Change
5.773.08%
Bid13.8
Ask18.9
volume1
Intrest124
Strike
480
480
Last Price0.35Jan 15, 2025
Change
2.4587.5%
Bid-
Ask0.35
volume6
Intrest117
Last Price8.5Jan 15, 2025
Change
3.363.46%
Bid9.4
Ask16.3
volume3
Intrest17
Strike
485
485
Last Price0.62Jan 15, 2025
Change
3.9886.52%
Bid-
Ask1.9
volume86
Intrest180
Last Price5.2Jan 15, 2025
Change
3.05141.86%
Bid7.3
Ask11
volume170
Intrest1421
Strike
490
490
Last Price1.1Jan 15, 2025
Change
6.485.33%
Bid0.75
Ask2
volume25
Intrest156
Last Price0.95Jan 15, 2025
Change
0.9550%
Bid5.6
Ask8.5
volume1
Intrest20
Strike
492.5
492.5
Last Price-
Change
-
Bid0.8
Ask1.65
volume0
Intrest0
Last Price4.7Jan 15, 2025
Change
3.8422.22%
Bid3.5
Ask7.7
volume8
Intrest818
Strike
495
495
Last Price15.05Jan 13, 2025
Change
00%
Bid1.4
Ask2.65
volume0
Intrest22
Last Price3Jan 15, 2025
Change
2.59631.71%
Bid2
Ask6.6
volume8
Intrest30
Strike
497.5
497.5
Last Price-
Change
-
Bid2.4
Ask4
volume0
Intrest0
Last Price1.5Jan 15, 2025
Change
1.02212.5%
Bid1.45
Ask2.45
volume12
Intrest984
Strike
500
500
Last Price9Jan 15, 2025
Change
2.320.35%
Bid3.5
Ask6.7
volume1
Intrest285
Last Price0.5Jan 15, 2025
Change
4.8990.72%
Bid0.7
Ask2.25
volume3
Intrest3
Strike
502.5
502.5
Last Price-
Change
-
Bid2.35
Ask7.2
volume0
Intrest0
Last Price0.5Jan 10, 2025
Change
00%
Bid0.45
Ask1.75
volume0
Intrest6
Strike
505
505
Last Price7.72Dec 26, 2024
Change
00%
Bid6.1
Ask11.8
volume0
Intrest1
Last Price0.34Jan 15, 2025
Change
-
Bid0.2
Ask4.5
volume1
Intrest0
Strike
507.5
507.5
Last Price-
Change
-
Bid8.8
Ask14
volume0
Intrest0
Last Price0.11Jan 15, 2025
Change
0.2468.57%
Bid0.1
Ask0.35
volume10
Intrest314
Strike
510
510
Last Price31.1Jan 13, 2025
Change
00%
Bid10.6
Ask16.3
volume0
Intrest99
Last Price-
Change
-
Bid-
Ask4.4
volume0
Intrest0
Strike
512.5
512.5
Last Price-
Change
-
Bid13.1
Ask18.9
volume0
Intrest0
Last Price0.26Jan 13, 2025
Change
00%
Bid-
Ask4.4
volume0
Intrest2
Strike
515
515
Last Price16.8Dec 27, 2024
Change
00%
Bid15
Ask21.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.4
volume0
Intrest0
Strike
517.5
517.5
Last Price-
Change
-
Bid18.5
Ask23.9
volume0
Intrest0
Last Price0.05Jan 15, 2025
Change
0.0550%
Bid-
Ask0.1
volume12
Intrest466
Strike
520
520
Last Price41.1Jan 13, 2025
Change
00%
Bid19.7
Ask26.4
volume0
Intrest5
Last Price0.1Jan 15, 2025
Change
0.0533.33%
Bid-
Ask1
volume1
Intrest10
Strike
525
525
Last Price-
Change
-
Bid25
Ask31.2
volume0
Intrest0
Last Price0.13Jan 15, 2025
Change
0.0330%
Bid-
Ask0.55
volume183
Intrest1707
Strike
530
530
Last Price30Dec 31, 2024
Change
00%
Bid30.5
Ask36.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
535
535
Last Price-
Change
-
Bid36
Ask41.4
volume0
Intrest0
Last Price0.53Jan 15, 2025
Change
0.0817.78%
Bid-
Ask1
volume1
Intrest441
Strike
540
540
Last Price53.7Oct 30, 2024
Change
00%
Bid40.9
Ask46.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
545
545
Last Price-
Change
-
Bid45.3
Ask51.4
volume0
Intrest0
Last Price0.07Jan 13, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest279
Strike
550
550
Last Price34.4Nov 25, 2024
Change
00%
Bid49.4
Ask56.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
555
555
Last Price-
Change
-
Bid54.3
Ask61.4
volume0
Intrest0
Last Price0.2Jan 07, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest98
Strike
560
560
Last Price45.6Oct 11, 2024
Change
00%
Bid59.4
Ask66.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
565
565
Last Price-
Change
-
Bid64.6
Ask71.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
570
570
Last Price-
Change
-
Bid69.1
Ask76.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
575
575
Last Price-
Change
-
Bid74.4
Ask81.3
volume0
Intrest0
Last Price0.15Dec 23, 2024
Change
00%
Bid-
Ask1.55
volume0
Intrest400
Strike
580
580
Last Price-
Change
-
Bid79
Ask86.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
590
590
Last Price-
Change
-
Bid89.1
Ask96.3
volume0
Intrest0
Last Price0.09Dec 20, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest226
Strike
600
600
Last Price111.56Oct 29, 2024
Change
00%
Bid99.6
Ask106.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
610
610
Last Price-
Change
-
Bid109
Ask116.2
volume0
Intrest0
Last Price0.05Dec 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest184
Strike
620
620
Last Price-
Change
-
Bid119.3
Ask126.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
630
630
Last Price-
Change
-
Bid129
Ask136.3
volume0
Intrest0
Last Price0.4Oct 23, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest587
Strike
640
640
Last Price-
Change
-
Bid138.8
Ask146.3
volume0
Intrest0
Last Price0.15Nov 20, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
650
650
Last Price-
Change
-
Bid148.6
Ask156.3
volume0
Intrest0
Last Price4.6Aug 05, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest4
Strike
660
660
Last Price-
Change
-
Bid158.6
Ask166.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
680
680
Last Price-
Change
-
Bid178.6
Ask186.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
700
700
Last Price-
Change
-
Bid199.7
Ask206.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
720
720
Last Price-
Change
-
Bid219.4
Ask226.2
volume0
Intrest0