Comments
Loading...
Virgin Galactic Hldgs (NYSE:SPCE) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Virgin Galactic Hldgs a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Virgin Galactic Hldgs..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price2.51Apr 28, 2025
Change
00%
Bid2
Ask3.2
volume0
Intrest0
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price-
Change
-
Bid1.87
Ask2.1
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price-
Change
-
Bid1.4
Ask1.51
volume0
Intrest0
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price1.04Apr 28, 2025
Change
00%
Bid0.94
Ask1.14
volume0
Intrest2
Strike
2
2
Last Price0.01Apr 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest63
Last Price0.48Apr 29, 2025
Change
0.059.43%
Bid0.47
Ask0.49
volume56
Intrest214
Strike
2.5
2.5
Last Price0.01Apr 29, 2025
Change
0.0266.67%
Bid-
Ask0.02
volume16
Intrest174
Last Price0.1Apr 29, 2025
Change
0.0533.33%
Bid0.1
Ask0.12
volume148
Intrest1904
Strike
3
3
Last Price0.15Apr 29, 2025
Change
0.0325%
Bid0.14
Ask0.16
volume53
Intrest355
Last Price0.01Apr 29, 2025
Change
0.0375%
Bid0.01
Ask0.02
volume3455
Intrest20870
Strike
3.5
3.5
Last Price0.54Apr 29, 2025
Change
0.048%
Bid0.54
Ask0.58
volume8
Intrest111
Last Price0.01Apr 29, 2025
Change
00%
Bid-
Ask0.03
volume5
Intrest258
Strike
4
4
Last Price1.01Apr 29, 2025
Change
0.010.98%
Bid1.03
Ask1.07
volume8
Intrest28
Last Price0.01Apr 29, 2025
Change
00%
Bid-
Ask0.01
volume4
Intrest233
Strike
4.5
4.5
Last Price1.54Apr 29, 2025
Change
0.095.52%
Bid1.53
Ask1.57
volume4
Intrest29
Last Price0.01Apr 28, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest25
Strike
5
5
Last Price2.06Apr 29, 2025
Change
0.041.9%
Bid1.99
Ask2.06
volume5
Intrest9
Last Price0.01Apr 28, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest43
Strike
5.5
5.5
Last Price-
Change
-
Bid2.46
Ask2.67
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.37
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid3
Ask3.1
volume0
Intrest0
Last Price0.02Apr 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest4
Strike
6.5
6.5
Last Price-
Change
-
Bid3.45
Ask3.6
volume0
Intrest0
Last Price0.02Apr 28, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest4
Strike
7.5
7.5
Last Price-
Change
-
Bid4.5
Ask4.6
volume0
Intrest0
Last Price0.02Apr 23, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest1
Strike
8
8
Last Price-
Change
-
Bid4.95
Ask5.1
volume0
Intrest0