Comments
Loading...
Virgin Galactic Hldgs (SPCE) PrevisiónNoticiasBeneficios
Virgin Galactic Hldgs (SPCE) Opciones
PronósticoDividendosCalificaciones de analistasOperaciones de insidersInterés en cortoVirgin Galactic Hldgs (NYSE:SPCE) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Virgin Galactic Hldgs a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Virgin Galactic Hldgs..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price3.54Oct 08, 2025
Change
-0%
Bid3.1
Ask4.3
volume0
Intrest3
Strike
0.5
0.5
Last Price0.05Sep 25, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest2
Last Price3.16Oct 08, 2025
Change
-0%
Bid3.05
Ask3.8
volume0
Intrest0
Strike
1
1
Last Price0.01Oct 08, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest3
Last Price2.85Oct 08, 2025
Change
-0%
Bid2.62
Ask3.1
volume0
Intrest0
Strike
1.5
1.5
Last Price0.01Oct 08, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest4
Last Price2.28Oct 08, 2025
Change
-0%
Bid2.03
Ask2.55
volume0
Intrest0
Strike
2
2
Last Price0.01Oct 08, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest13
Last Price1.53Oct 08, 2025
Change
-0%
Bid1.53
Ask1.71
volume0
Intrest27
Strike
2.5
2.5
Last Price0.01Oct 03, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest40
Last Price1.14Oct 08, 2025
Change
-0%
Bid1.12
Ask1.18
volume0
Intrest10
Strike
3
3
Last Price0.01Oct 08, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1543
Last Price0.65Oct 09, 2025
Change
-0%
Bid0.62
Ask0.67
volume2
Intrest1272
Strike
3.5
3.5
Last Price0.01Oct 09, 2025
Change
-0%
Bid0.01
Ask0.02
volume5
Intrest1971
Last Price0.26Oct 09, 2025
Change
0.0313.04%
Bid0.22
Ask0.25
volume55
Intrest2870
Strike
4
4
Last Price0.09Oct 09, 2025
Change
0.0847.06%
Bid0.09
Ask0.12
volume12
Intrest1836
Last Price0.05Oct 09, 2025
Change
0.0444.44%
Bid0.05
Ask0.06
volume311
Intrest8221
Strike
4.5
4.5
Last Price0.43Oct 09, 2025
Change
0.0714%
Bid0.39
Ask0.45
volume1
Intrest180
Last Price0.02Oct 09, 2025
Change
0.0250%
Bid0.02
Ask0.04
volume13
Intrest1736
Strike
5
5
Last Price0.97Oct 08, 2025
Change
-0%
Bid0.86
Ask0.92
volume0
Intrest79
Last Price0.03Oct 08, 2025
Change
-0%
Bid0.01
Ask0.02
volume0
Intrest480
Strike
5.5
5.5
Last Price1.44Oct 08, 2025
Change
-0%
Bid1.28
Ask1.41
volume0
Intrest18
Last Price0.38Oct 08, 2025
Change
-0%
Bid-
Ask0.38
volume0
Intrest158
Strike
6
6
Last Price2.1Oct 01, 2025
Change
-0%
Bid1.76
Ask2.17
volume0
Intrest4
Last Price0.01Oct 08, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest35
Strike
6.5
6.5
Last Price2.4Oct 08, 2025
Change
-0%
Bid2.26
Ask2.7
volume0
Intrest12
Last Price0.05Oct 07, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest146
Strike
7.5
7.5
Last Price3.05Oct 07, 2025
Change
-0%
Bid3.25
Ask3.8
volume0
Intrest18