$3.67
0.3610.88%
al cierre: -
$3.70
0.030.82%
After hour: Nov 14, 7:59 PM EDT
Comments
Loading...
Virgin Galactic Hldgs (NYSE:SPCE) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Virgin Galactic Hldgs a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Virgin Galactic Hldgs..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price3.2Nov 14, 2025
Change
0.010.31%
Bid2.8
Ask4.45
volume13
Intrest2
Strike
0.5
0.5
Last Price0.02Nov 14, 2025
Change
0.0360%
Bid-
Ask0.07
volume5
Intrest145
Last Price2.4Nov 14, 2025
Change
0.020.83%
Bid2.33
Ask3.95
volume1
Intrest3
Strike
1
1
Last Price0.02Nov 14, 2025
Change
0.4896%
Bid-
Ask0.07
volume3
Intrest3
Last Price2.14Nov 14, 2025
Change
0.2412.63%
Bid1.83
Ask3.6
volume1
Intrest2
Strike
1.5
1.5
Last Price0.02Nov 14, 2025
Change
0.01100%
Bid-
Ask0.07
volume1
Intrest2
Last Price1.6Nov 14, 2025
Change
0.1812.68%
Bid1.45
Ask3.1
volume4
Intrest3
Strike
2
2
Last Price0.01Nov 13, 2025
Change
-0%
Bid-
Ask0.09
volume0
Intrest50
Last Price0.51Nov 13, 2025
Change
-0%
Bid0.48
Ask2.9
volume0
Intrest2
Strike
2.5
2.5
Last Price0.02Nov 13, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest244
Last Price0.64Nov 14, 2025
Change
0.2356.1%
Bid0.51
Ask0.7
volume155
Intrest429
Strike
3
3
Last Price0.01Nov 14, 2025
Change
0.0888.89%
Bid-
Ask0.01
volume224
Intrest1146
Last Price0.15Nov 14, 2025
Change
0.0525%
Bid0.01
Ask0.2
volume574
Intrest673
Strike
3.5
3.5
Last Price0.02Nov 14, 2025
Change
0.3594.59%
Bid-
Ask0.01
volume8153
Intrest10922
Last Price0.01Nov 14, 2025
Change
0.0685.71%
Bid-
Ask0.01
volume2850
Intrest4707
Strike
4
4
Last Price0.35Nov 14, 2025
Change
0.4254.55%
Bid0.26
Ask0.41
volume256
Intrest1026
Last Price0.01Nov 14, 2025
Change
0.0480%
Bid-
Ask0.01
volume807
Intrest1420
Strike
4.5
4.5
Last Price0.8Nov 14, 2025
Change
0.2926.61%
Bid0.6
Ask1.12
volume10
Intrest12
Last Price0.01Nov 14, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume25
Intrest839
Strike
5
5
Last Price1.39Nov 12, 2025
Change
-0%
Bid1
Ask1.62
volume0
Intrest2
Last Price0.02Nov 14, 2025
Change
-0%
Bid-
Ask0.01
volume1
Intrest187
Strike
5.5
5.5
Last Price1.91Nov 12, 2025
Change
-0%
Bid1.5
Ask2.12
volume0
Intrest2