$4.24
-0.19-4.29%
al cierre: -
$4.25
0.010.24%
After hour: Feb 21, 7:55 PM EDT
Comments
Loading...
Virgin Galactic Hldgs (NYSE:SPCE) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Virgin Galactic Hldgs a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Virgin Galactic Hldgs..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid3.65
Ask3.8
volume0
Intrest0
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.03
volume0
Intrest0
Last Price-
Change
-
Bid2.84
Ask3.35
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.27
volume0
Intrest0
Last Price-
Change
-
Bid2.15
Ask2.34
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.26
volume0
Intrest0
Last Price-
Change
-
Bid1.65
Ask1.85
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.27
volume0
Intrest0
Last Price1.7Jan 30, 2025
Change
00%
Bid1.15
Ask1.39
volume0
Intrest10
Strike
3
3
Last Price0.01Feb 20, 2025
Change
00%
Bid0.01
Ask0.04
volume0
Intrest25
Last Price0.87Feb 20, 2025
Change
00%
Bid0.69
Ask0.81
volume0
Intrest1005
Strike
3.5
3.5
Last Price0.03Feb 21, 2025
Change
0.0125%
Bid0.04
Ask0.06
volume6
Intrest168
Last Price0.5Feb 21, 2025
Change
0.023.85%
Bid0.38
Ask0.46
volume6
Intrest1234
Strike
4
4
Last Price0.2Feb 21, 2025
Change
0.0425%
Bid0.19
Ask0.21
volume59
Intrest270
Last Price0.2Feb 21, 2025
Change
0.0623.08%
Bid0.15
Ask0.23
volume96
Intrest320
Strike
4.5
4.5
Last Price0.51Feb 21, 2025
Change
0.0921.43%
Bid0.46
Ask0.52
volume99
Intrest174
Last Price0.1Feb 21, 2025
Change
0.0428.57%
Bid0.09
Ask0.12
volume186
Intrest981
Strike
5
5
Last Price0.87Feb 21, 2025
Change
0.078.75%
Bid0.85
Ask1.1
volume14
Intrest201
Last Price0.04Feb 21, 2025
Change
0.0120%
Bid0.02
Ask0.04
volume113
Intrest571
Strike
5.5
5.5
Last Price1.24Feb 21, 2025
Change
0.2221.57%
Bid1.25
Ask1.44
volume3
Intrest25
Last Price0.03Feb 20, 2025
Change
00%
Bid0.02
Ask0.03
volume0
Intrest259
Strike
6
6
Last Price1.83Feb 21, 2025
Change
0.3120.39%
Bid1.76
Ask1.87
volume23
Intrest48
Last Price0.01Feb 21, 2025
Change
0.0266.67%
Bid0.01
Ask0.03
volume9
Intrest194
Strike
6.5
6.5
Last Price2.17Feb 21, 2025
Change
0.187.66%
Bid2.24
Ask2.36
volume21
Intrest3
Last Price0.02Feb 21, 2025
Change
00%
Bid0.01
Ask0.02
volume11
Intrest208
Strike
7
7
Last Price2.64Feb 20, 2025
Change
00%
Bid2.69
Ask2.86
volume0
Intrest1
Last Price0.11Jan 27, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest2
Strike
7.5
7.5
Last Price3.36Feb 13, 2025
Change
00%
Bid3.2
Ask3.35
volume0
Intrest6
Last Price0.02Feb 21, 2025
Change
0.01100%
Bid-
Ask0.03
volume6
Intrest814
Strike
8
8
Last Price3.75Feb 10, 2025
Change
00%
Bid3.7
Ask3.9
volume0
Intrest4
Last Price0.03Feb 07, 2025
Change
00%
Bid-
Ask0.44
volume0
Intrest11
Strike
8.5
8.5
Last Price4.3Feb 21, 2025
Change
0.153.61%
Bid4.2
Ask4.35
volume5
Intrest2
Last Price0.02Feb 03, 2025
Change
00%
Bid-
Ask0.27
volume0
Intrest83
Strike
9
9
Last Price4.61Feb 18, 2025
Change
00%
Bid4.2
Ask4.9
volume0
Intrest1
Last Price0.11Jan 21, 2025
Change
00%
Bid-
Ask0.27
volume0
Intrest8
Strike
9.5
9.5
Last Price5.15Feb 18, 2025
Change
00%
Bid4.75
Ask5.4
volume0
Intrest2
Last Price0.02Feb 20, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest62
Strike
10
10
Last Price-
Change
-
Bid5.3
Ask5.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.27
volume0
Intrest0
Strike
10.5
10.5
Last Price5.95Feb 03, 2025
Change
00%
Bid6.2
Ask6.35
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.27
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid6.7
Ask6.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.27
volume0
Intrest0
Strike
11.5
11.5
Last Price7.1Feb 21, 2025
Change
-
Bid7.2
Ask7.4
volume4
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid7.7
Ask7.9
volume0
Intrest0