$3.80
0.133.54%
al cierre: -
$3.78
-0.02-0.53%
After hour: 6:57 PM EDT
Comments
Loading...
Virgin Galactic Hldgs (NYSE:SPCE) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Virgin Galactic Hldgs a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Virgin Galactic Hldgs..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price4.04Jul 23, 2025
Change
00%
Bid3.5
Ask3.7
volume0
Intrest0
Strike
0.5
0.5
Last Price0.45Jun 10, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest1
Last Price3.08Jul 22, 2025
Change
00%
Bid2.98
Ask3.2
volume0
Intrest0
Strike
1
1
Last Price0.67Jun 20, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest4
Last Price1.22Jul 07, 2025
Change
00%
Bid2.48
Ask2.75
volume0
Intrest0
Strike
1.5
1.5
Last Price0.23Jul 01, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest3
Last Price2.28Jul 24, 2025
Change
00%
Bid1.99
Ask2.26
volume0
Intrest2
Strike
2
2
Last Price0.06Jul 18, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest6
Last Price1.51Jul 18, 2025
Change
00%
Bid1.48
Ask1.72
volume0
Intrest0
Strike
2.5
2.5
Last Price0.01Jul 24, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest12
Last Price1.05Jul 25, 2025
Change
00%
Bid1.07
Ask1.15
volume0
Intrest196
Strike
3
3
Last Price0.01Jul 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest679
Last Price0.62Jul 25, 2025
Change
00%
Bid-
Ask0.64
volume0
Intrest2247
Strike
3.5
3.5
Last Price0.01Jul 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest997
Last Price0.1Jul 25, 2025
Change
00%
Bid0.1
Ask0.14
volume0
Intrest2290
Strike
4
4
Last Price0.01Jul 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1386
Last Price0.02Jul 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3731
Strike
4.5
4.5
Last Price0.37Jul 25, 2025
Change
00%
Bid0.36
Ask0.41
volume0
Intrest372
Last Price0.01Jul 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest6195
Strike
5
5
Last Price0.85Jul 25, 2025
Change
00%
Bid0.85
Ask0.94
volume0
Intrest93
Last Price0.01Jul 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1531
Strike
5.5
5.5
Last Price1.4Jul 25, 2025
Change
00%
Bid1.31
Ask1.42
volume0
Intrest11
Last Price0.01Jul 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest744
Strike
6
6
Last Price1.6Jul 23, 2025
Change
00%
Bid1.78
Ask2.02
volume0
Intrest16
Last Price0.01Jul 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1612
Strike
6.5
6.5
Last Price2.41Jul 25, 2025
Change
00%
Bid2.35
Ask2.48
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid2.77
Ask3
volume0
Intrest0
Last Price0.01Jul 23, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest47
Strike
7.5
7.5
Last Price-
Change
-
Bid3.25
Ask3.5
volume0
Intrest0