$5.37
-0.12-2.19%
al cierre: -
$5.40
0.030.56%
After hour: 7:54 PM EDT
Comments
Loading...
Virgin Galactic Hldgs (NYSE:SPCE) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Virgin Galactic Hldgs a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Virgin Galactic Hldgs..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price3.55Jan 21, 2025
Change
00%
Bid3.15
Ask3.45
volume0
Intrest2
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.17
volume0
Intrest0
Last Price3Jan 21, 2025
Change
00%
Bid2.85
Ask2.92
volume0
Intrest1
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price3.67Jan 06, 2025
Change
00%
Bid2.19
Ask2.42
volume0
Intrest1
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price1.88Jan 21, 2025
Change
00%
Bid1.83
Ask1.95
volume0
Intrest3
Strike
3.5
3.5
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest110
Last Price1.44Jan 21, 2025
Change
00%
Bid1.36
Ask1.42
volume0
Intrest6
Strike
4
4
Last Price0.01Jan 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest13
Last Price0.98Jan 22, 2025
Change
00%
Bid0.86
Ask0.91
volume2
Intrest49
Strike
4.5
4.5
Last Price0.01Jan 22, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest1448
Last Price0.4Jan 22, 2025
Change
0.120%
Bid0.4
Ask0.43
volume51
Intrest305
Strike
5
5
Last Price0.03Jan 22, 2025
Change
0.0125%
Bid0.03
Ask0.06
volume47
Intrest1122
Last Price0.14Jan 22, 2025
Change
0.0836.36%
Bid0.09
Ask0.13
volume528
Intrest3194
Strike
5.5
5.5
Last Price0.22Jan 22, 2025
Change
0.0312%
Bid0.19
Ask0.26
volume498
Intrest921
Last Price0.02Jan 22, 2025
Change
0.0571.43%
Bid0.02
Ask0.03
volume629
Intrest1521
Strike
6
6
Last Price0.62Jan 22, 2025
Change
0.046.9%
Bid0.43
Ask0.67
volume81
Intrest487
Last Price0.02Jan 22, 2025
Change
0.0133.33%
Bid0.01
Ask0.02
volume3290
Intrest2040
Strike
6.5
6.5
Last Price1.1Jan 22, 2025
Change
0.054.76%
Bid1.1
Ask1.17
volume2
Intrest100
Last Price0.03Jan 22, 2025
Change
0.02200%
Bid0.01
Ask0.03
volume314
Intrest709
Strike
7
7
Last Price1.6Jan 22, 2025
Change
0.010.62%
Bid1.27
Ask2.05
volume15
Intrest37
Last Price0.02Jan 22, 2025
Change
0.01100%
Bid-
Ask0.03
volume13
Intrest169
Strike
7.5
7.5
Last Price2.04Jan 22, 2025
Change
0.156.85%
Bid2.06
Ask2.16
volume3
Intrest8
Last Price0.01Jan 22, 2025
Change
00%
Bid-
Ask0.01
volume20
Intrest41
Strike
8
8
Last Price2.89Jan 16, 2025
Change
00%
Bid2.52
Ask2.66
volume0
Intrest3
Last Price0.05Jan 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest18
Strike
8.5
8.5
Last Price-
Change
-
Bid3
Ask3.15
volume0
Intrest0
Last Price0.05Jan 07, 2025
Change
00%
Bid-
Ask0.18
volume0
Intrest22
Strike
9
9
Last Price-
Change
-
Bid2.92
Ask4.3
volume0
Intrest0
Last Price0.06Jan 06, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest1
Strike
9.5
9.5
Last Price-
Change
-
Bid3.35
Ask4.85
volume0
Intrest0
Last Price0.09Dec 26, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest11
Strike
10
10
Last Price-
Change
-
Bid3.9
Ask5.45
volume0
Intrest0
Last Price0.06Dec 26, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest200
Strike
10.5
10.5
Last Price-
Change
-
Bid4.4
Ask5.65
volume0
Intrest0
Last Price0.3Dec 09, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest1
Strike
11
11
Last Price-
Change
-
Bid5.45
Ask6.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
11.5
11.5
Last Price-
Change
-
Bid5.3
Ask6.9
volume0
Intrest0
Last Price0.13Dec 09, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest50
Strike
12
12
Last Price-
Change
-
Bid5.95
Ask7.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid6.45
Ask7.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid6.9
Ask8.2
volume0
Intrest0