$7.15
0.436.40%
al cierre: -
$7.23
0.081.12%
After hour: 7:52 PM EDT
Comments
Loading...
Virgin Galactic Hldgs (NYSE:SPCE) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Virgin Galactic Hldgs a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Virgin Galactic Hldgs..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price6.05Nov 18, 2024
Change
00%
Bid5.25
Ask6.2
volume0
Intrest1
Strike
1
1
Last Price-
Change
-
Bid-
Ask1.01
volume0
Intrest0
Last Price-
Change
-
Bid4.75
Ask5.85
volume0
Intrest0
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Last Price5Oct 21, 2024
Change
00%
Bid4.3
Ask5.95
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Last Price-
Change
-
Bid3.9
Ask5.5
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Last Price-
Change
-
Bid3.25
Ask5
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Last Price-
Change
-
Bid2.92
Ask4.25
volume0
Intrest0
Strike
3.5
3.5
Last Price0.15Oct 04, 2024
Change
00%
Bid-
Ask0.52
volume0
Intrest1
Last Price2.68Nov 15, 2024
Change
00%
Bid2.86
Ask4
volume0
Intrest1
Strike
4
4
Last Price0.01Nov 11, 2024
Change
00%
Bid-
Ask0.21
volume0
Intrest262
Last Price2.43Nov 05, 2024
Change
00%
Bid2.4
Ask2.86
volume0
Intrest0
Strike
4.5
4.5
Last Price0.01Nov 15, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest16
Last Price2.3Nov 22, 2024
Change
0.635.29%
Bid1.95
Ask2.38
volume7
Intrest8
Strike
5
5
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask0.52
volume0
Intrest120
Last Price1.73Nov 22, 2024
Change
0.5647.86%
Bid1.43
Ask1.85
volume1985
Intrest1999
Strike
5.5
5.5
Last Price0.01Nov 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest157
Last Price0.66Nov 22, 2024
Change
0.057.04%
Bid1.11
Ask1.56
volume64
Intrest80
Strike
6
6
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.01
volume9
Intrest409
Last Price0.78Nov 22, 2024
Change
0.52200%
Bid0.41
Ask0.79
volume361
Intrest392
Strike
6.5
6.5
Last Price0.01Nov 22, 2024
Change
0.0685.71%
Bid-
Ask0.01
volume70
Intrest1361
Last Price0.14Nov 22, 2024
Change
0.07100%
Bid0.06
Ask0.22
volume960
Intrest5597
Strike
7
7
Last Price0.01Nov 22, 2024
Change
0.3497.14%
Bid-
Ask0.01
volume483
Intrest659
Last Price0.01Nov 22, 2024
Change
0.0150%
Bid-
Ask0.01
volume1242
Intrest2657
Strike
7.5
7.5
Last Price0.27Nov 22, 2024
Change
0.5767.86%
Bid0.22
Ask0.39
volume33
Intrest168
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.01
volume87
Intrest1058
Strike
8
8
Last Price0.8Nov 22, 2024
Change
0.5540.74%
Bid0.65
Ask0.9
volume66
Intrest67
Last Price0.05Nov 22, 2024
Change
0.04400%
Bid-
Ask0.1
volume9
Intrest944
Strike
8.5
8.5
Last Price0.9Nov 22, 2024
Change
0.9150.28%
Bid1.14
Ask1.39
volume5
Intrest10
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.01
volume2
Intrest245
Strike
9
9
Last Price2.35Nov 20, 2024
Change
00%
Bid1.72
Ask1.9
volume0
Intrest10
Last Price0.02Nov 22, 2024
Change
0.01100%
Bid-
Ask0.01
volume1
Intrest101
Strike
9.5
9.5
Last Price2.93Nov 20, 2024
Change
00%
Bid2.14
Ask2.57
volume0
Intrest0
Last Price0.02Nov 18, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest725
Strike
10
10
Last Price3Nov 18, 2024
Change
00%
Bid2.72
Ask2.99
volume0
Intrest0
Last Price0.06Nov 11, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest7
Strike
10.5
10.5
Last Price-
Change
-
Bid2.85
Ask3.4
volume0
Intrest0
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest358
Strike
11
11
Last Price3.45Nov 12, 2024
Change
00%
Bid3.8
Ask3.9
volume0
Intrest5
Last Price0.14Oct 23, 2024
Change
00%
Bid-
Ask0.53
volume0
Intrest2
Strike
11.5
11.5
Last Price3.9Nov 12, 2024
Change
00%
Bid3.45
Ask4.4
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask1.02
volume0
Intrest0
Strike
12
12
Last Price5.2Nov 18, 2024
Change
00%
Bid4
Ask4.95
volume0
Intrest2
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest4
Strike
12.5
12.5
Last Price5.35Nov 18, 2024
Change
00%
Bid4.5
Ask5.5
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.93
volume0
Intrest0
Strike
13
13
Last Price5.45Nov 11, 2024
Change
00%
Bid5.05
Ask6.7
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask1.02
volume0
Intrest0
Strike
13.5
13.5
Last Price-
Change
-
Bid5.5
Ask7.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.02
volume0
Intrest0
Strike
14
14
Last Price6.85Nov 18, 2024
Change
00%
Bid5.95
Ask7.7
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask1.02
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid7.8
Ask8.7
volume0
Intrest0