Comments
Loading...
Virgin Galactic Hldgs (NYSE:SPCE) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Virgin Galactic Hldgs a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Virgin Galactic Hldgs..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price5.1Dec 20, 2024
Change
00%
Bid5.1
Ask5.25
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price-
Change
-
Bid4.6
Ask4.7
volume0
Intrest0
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid4.1
Ask4.2
volume0
Intrest0
Strike
2
2
Last Price0.02Nov 25, 2024
Change
00%
Bid-
Ask0.53
volume0
Intrest1
Last Price-
Change
-
Bid3.6
Ask3.75
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid3.1
Ask3.25
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid2.61
Ask2.66
volume0
Intrest0
Strike
3.5
3.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price3Nov 19, 2024
Change
00%
Bid2.09
Ask2.24
volume0
Intrest10
Strike
4
4
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.67
volume0
Intrest2
Last Price2.28Dec 17, 2024
Change
00%
Bid1.62
Ask1.66
volume0
Intrest6
Strike
4.5
4.5
Last Price0.1Nov 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest3
Last Price1.57Dec 06, 2024
Change
00%
Bid1.07
Ask1.16
volume0
Intrest4
Strike
5
5
Last Price0.01Dec 23, 2024
Change
0.0266.67%
Bid-
Ask0.01
volume10
Intrest36
Last Price0.78Dec 20, 2024
Change
00%
Bid0.64
Ask0.69
volume0
Intrest32
Strike
5.5
5.5
Last Price0.02Dec 23, 2024
Change
0.0250%
Bid0.02
Ask0.03
volume48
Intrest125
Last Price0.26Dec 23, 2024
Change
0.0310.34%
Bid0.25
Ask0.28
volume100
Intrest3718
Strike
6
6
Last Price0.12Dec 23, 2024
Change
0.0736.84%
Bid0.12
Ask0.15
volume151
Intrest1487
Last Price0.07Dec 23, 2024
Change
0.0436.36%
Bid0.05
Ask0.06
volume512
Intrest409
Strike
6.5
6.5
Last Price0.47Dec 23, 2024
Change
0.036%
Bid0.41
Ask0.48
volume7
Intrest92
Last Price0.01Dec 23, 2024
Change
0.0583.33%
Bid0.01
Ask0.03
volume170
Intrest1008
Strike
7
7
Last Price0.9Dec 23, 2024
Change
0.033.23%
Bid0.87
Ask0.91
volume1
Intrest59
Last Price0.04Dec 20, 2024
Change
00%
Bid-
Ask0.04
volume0
Intrest446
Strike
7.5
7.5
Last Price1.56Dec 19, 2024
Change
00%
Bid1.23
Ask1.41
volume0
Intrest9
Last Price0.03Dec 19, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest313
Strike
8
8
Last Price1.51Dec 16, 2024
Change
00%
Bid1.83
Ask1.9
volume0
Intrest12
Last Price0.06Dec 17, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest53
Strike
8.5
8.5
Last Price2.01Dec 17, 2024
Change
00%
Bid2.28
Ask2.4
volume0
Intrest1
Last Price0.01Dec 23, 2024
Change
0.0150%
Bid-
Ask0.2
volume2
Intrest511
Strike
9
9
Last Price2.2Dec 02, 2024
Change
00%
Bid2.79
Ask2.93
volume0
Intrest0
Last Price0.01Dec 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest12
Strike
9.5
9.5
Last Price-
Change
-
Bid3.25
Ask3.4
volume0
Intrest0
Last Price0.1Dec 04, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest74
Strike
10
10
Last Price-
Change
-
Bid3.7
Ask3.95
volume0
Intrest0
Last Price0.16Nov 26, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest1
Strike
10.5
10.5
Last Price-
Change
-
Bid4.3
Ask4.45
volume0
Intrest0
Last Price0.1Dec 02, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest8
Strike
11
11
Last Price-
Change
-
Bid4.8
Ask4.9
volume0
Intrest0
Last Price0.06Dec 02, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Strike
11.5
11.5
Last Price-
Change
-
Bid5.25
Ask5.4
volume0
Intrest0
Last Price0.05Dec 02, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
12
12
Last Price-
Change
-
Bid5.7
Ask5.9
volume0
Intrest0
Last Price0.04Dec 02, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
12.5
12.5
Last Price6.55Dec 19, 2024
Change
00%
Bid6.2
Ask6.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid6.7
Ask6.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.71
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid7.8
Ask7.9
volume0
Intrest0
Last Price0.04Nov 21, 2024
Change
00%
Bid-
Ask0.63
volume0
Intrest16
Strike
15
15
Last Price-
Change
-
Bid8.75
Ask8.9
volume0
Intrest0