Comments

Spectrum Brands Holdings

SPBNYSE
Logotipo presentado por Benzinga Data
VentajasCompraCompara corredores
VentajasCompraCompara corredores
$90.48
-0.68-0.75%
al cierre: -
$90.48
00.00%
After hour: Dec 13, 4:00 PM EDT
Spectrum Brands Holdings (SPB) PrevisiónNoticiasBeneficios

Spectrum Brands Holdings (SPB) Opciones

PronósticoDividendosCalificaciones de analistasOperaciones de insidersInterés en corto

Spectrum Brands Holdings (NYSE:SPB) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Spectrum Brands Holdings a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Spectrum Brands Holdings..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
50.0135.0
50.0
135.0
Last Price-
Change
-
Bid38.6
Ask42.6
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid33.6
Ask37.6
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid28.7
Ask32.6
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid23.7
Ask27.8
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid18.7
Ask22.8
volume0
Intrest0
Strike
70
70
Last Price1.8Nov 14, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest2
Last Price-
Change
-
Bid13.7
Ask16.4
volume0
Intrest0
Strike
75
75
Last Price1.1Nov 15, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest2
Last Price-
Change
-
Bid8.9
Ask11.8
volume0
Intrest0
Strike
80
80
Last Price0.65Nov 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest26
Last Price7.86Nov 25, 2024
Change
00%
Bid4.4
Ask6.9
volume0
Intrest2
Strike
85
85
Last Price0.05Dec 03, 2024
Change
00%
Bid0.05
Ask0.45
volume0
Intrest517
Last Price6.3Dec 05, 2024
Change
00%
Bid1.3
Ask2.75
volume0
Intrest31
Strike
90
90
Last Price1.3Nov 29, 2024
Change
00%
Bid0.5
Ask1.1
volume0
Intrest30
Last Price0.4Dec 12, 2024
Change
00%
Bid0.05
Ask0.4
volume0
Intrest223
Strike
95
95
Last Price1.19Dec 04, 2024
Change
00%
Bid4.2
Ask5.5
volume0
Intrest29
Last Price0.6Dec 03, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest24
Strike
100
100
Last Price11.24Nov 15, 2024
Change
00%
Bid8.4
Ask11.3
volume0
Intrest0
Last Price0.05Dec 12, 2024
Change
00%
Bid0.05
Ask0.3
volume0
Intrest30
Strike
105
105
Last Price9.19Dec 04, 2024
Change
00%
Bid13.6
Ask16
volume0
Intrest0
Last Price0.61Nov 14, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
110
110
Last Price-
Change
-
Bid18.4
Ask21.3
volume0
Intrest0
Last Price0.07Nov 15, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest2
Strike
115
115
Last Price-
Change
-
Bid23.4
Ask26.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid28.4
Ask31.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid32.8
Ask36.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid38.5
Ask41.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
135
135
Last Price41.07Nov 14, 2024
Change
00%
Bid42.3
Ask46.4
volume0
Intrest0

Noticias

SOCIO/CONTRIBUIDOR

BENZINGA GLOBAL

© 2024 Benzinga | All Rights Reserved