Comments

Spectrum Brands Holdings

SPBNYSE
Logotipo presentado por Benzinga Data
VentajasCompraCompara corredores
VentajasCompraCompara corredores
$85.10
0.951.13%
al cierre: -
$85.10
00.00%
After hour: 4:00 PM EDT
Spectrum Brands Holdings (SPB) PrevisiónNoticiasBeneficios

Spectrum Brands Holdings (SPB) Opciones

PronósticoDividendosCalificaciones de analistasOperaciones de insidersInterés en corto

Spectrum Brands Holdings (NYSE:SPB) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Spectrum Brands Holdings a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Spectrum Brands Holdings..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
20.0140.0
20.0
140.0
Last Price-
Change
-
Bid63.2
Ask67.1
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest1
Last Price-
Change
-
Bid60.7
Ask64.6
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price58.75Jan 14, 2025
Change
00%
Bid58.2
Ask62.1
volume0
Intrest20
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid53.2
Ask57.1
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest2
Last Price-
Change
-
Bid48.2
Ask52.1
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid43.2
Ask47.1
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest1
Last Price-
Change
-
Bid38.2
Ask42.1
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest1
Last Price30.5Feb 27, 2024
Change
00%
Bid32.9
Ask37.1
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest3
Last Price-
Change
-
Bid28
Ask32.1
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest13
Last Price-
Change
-
Bid23.2
Ask27.1
volume0
Intrest0
Strike
60
60
Last Price1.2May 02, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest5
Last Price-
Change
-
Bid17.8
Ask22.5
volume0
Intrest7
Strike
65
65
Last Price0.65Dec 18, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest134
Last Price23.8Jun 07, 2024
Change
00%
Bid12.9
Ask17.5
volume0
Intrest44
Strike
70
70
Last Price1.4Jun 03, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest59
Last Price9.46Jan 03, 2025
Change
00%
Bid8.6
Ask11.7
volume0
Intrest200
Strike
75
75
Last Price0.15Jan 06, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest258
Last Price13.8Sep 12, 2024
Change
00%
Bid4
Ask7.1
volume0
Intrest59
Strike
80
80
Last Price0.4Dec 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest230
Last Price1Jan 08, 2025
Change
00%
Bid0.6
Ask1.85
volume0
Intrest60
Strike
85
85
Last Price1.86Jan 10, 2025
Change
00%
Bid0.4
Ask0.8
volume0
Intrest227
Last Price0.15Jan 15, 2025
Change
0.1550%
Bid0.05
Ask0.2
volume9
Intrest301
Strike
90
90
Last Price2.9Dec 17, 2024
Change
00%
Bid4.3
Ask5.4
volume0
Intrest120
Last Price0.48Dec 18, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest545
Strike
95
95
Last Price2.85Dec 10, 2024
Change
00%
Bid7.9
Ask11.7
volume0
Intrest0
Last Price0.4Dec 17, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest168
Strike
100
100
Last Price-
Change
-
Bid13
Ask16.1
volume0
Intrest0
Last Price0.2Dec 23, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest219
Strike
105
105
Last Price-
Change
-
Bid18
Ask20.5
volume0
Intrest0
Last Price1Sep 23, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest12
Strike
110
110
Last Price-
Change
-
Bid24.2
Ask26.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest1
Strike
115
115
Last Price-
Change
-
Bid28
Ask31.8
volume0
Intrest0
Last Price0.65Apr 30, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest1
Strike
120
120
Last Price-
Change
-
Bid32.9
Ask36.8
volume0
Intrest0
Last Price0.75Aug 27, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest1
Strike
125
125
Last Price-
Change
-
Bid37.9
Ask41.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid42.9
Ask46.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid47.9
Ask51.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid52.9
Ask56.8
volume0
Intrest0

Noticias

SOCIO/CONTRIBUIDOR

BENZINGA GLOBAL

© 2025 Benzinga | All Rights Reserved