$64.42
1.352.14%
al cierre: -
$64.42
0.000.00%
After hour: May 2, 4:00 PM EDT
Comments
Loading...
Spectrum Brands Holdings (SPB) PrevisiónNoticiasBeneficios
Spectrum Brands Holdings (SPB) Opciones
PronósticoDividendosCalificaciones de analistasOperaciones de insidersInterés en cortoSpectrum Brands Holdings (NYSE:SPB) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Spectrum Brands Holdings a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Spectrum Brands Holdings..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid22.4
Ask26.5
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid17.7
Ask21.5
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price19.87Mar 21, 2025
Change
00%
Bid12.5
Ask16.3
volume0
Intrest20
Strike
50
50
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price6.4Apr 22, 2025
Change
00%
Bid8.3
Ask11.9
volume0
Intrest39
Strike
55
55
Last Price1.8Apr 10, 2025
Change
00%
Bid0.2
Ask0.55
volume0
Intrest2
Last Price4.01Apr 28, 2025
Change
00%
Bid5.3
Ask5.7
volume0
Intrest34
Strike
60
60
Last Price1.12May 02, 2025
Change
1.7861.38%
Bid0.9
Ask1.2
volume175
Intrest89
Last Price2.11May 02, 2025
Change
0.7555.15%
Bid2
Ask2.35
volume1
Intrest87
Strike
65
65
Last Price3.6May 01, 2025
Change
00%
Bid2.65
Ask3
volume0
Intrest44
Last Price0.65Apr 23, 2025
Change
00%
Bid0.55
Ask0.85
volume0
Intrest104
Strike
70
70
Last Price-
Change
-
Bid4.7
Ask8.3
volume0
Intrest0
Last Price-
Change
-
Bid0.05
Ask1.1
volume0
Intrest0
Strike
75
75
Last Price9.19Apr 03, 2025
Change
00%
Bid8.8
Ask12.8
volume0
Intrest3
Last Price0.8Mar 31, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Strike
80
80
Last Price-
Change
-
Bid13.5
Ask17.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid18.6
Ask22.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid23.6
Ask27.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid28.6
Ask32.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid33.6
Ask37.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid38.6
Ask42.7
volume0
Intrest0