$89.29
3.233.75%
al cierre: Sep 2, 5:00 PM EST
$89.29
N/A
After hour: 4:00 PM EST
Spectrum Brands Holdings Inc Cadena de Opciones
SPBNYSE
Spectrum Brands Holdings Options
View Spectrum Brands Holdings (SPB) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.21
P/C Ratio (OI)
0.09
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid47.3
Ask50
volume0
Intrest0
Strike
40
40
Last Price0.7May 26, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid43
Ask45
volume0
Intrest0
Strike
45
45
Last Price0.9Apr 09, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid37.4
Ask40.1
volume0
Intrest0
Strike
50
50
Last Price0.95Jun 04, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid32.3
Ask35.2
volume0
Intrest0
Strike
55
55
Last Price0.67Jul 08, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest8
Last Price-
Change
-
Bid27.6
Ask29.9
volume0
Intrest0
Strike
60
60
Last Price0.98Jul 08, 2026
Change
-0%
Bid-
Ask1.2
volume0
Intrest13
Last Price-
Change
-
Bid22.5
Ask25.1
volume0
Intrest0
Strike
65
65
Last Price1.05Jul 16, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price13.7Jun 03, 2026
Change
-0%
Bid17.5
Ask20
volume0
Intrest0
Strike
70
70
Last Price1.55Jul 16, 2026
Change
-0%
Bid-
Ask2.2
volume0
Intrest1
Last Price-
Change
-
Bid12.7
Ask15
volume0
Intrest5
Strike
75
75
Last Price0.57Aug 19, 2026
Change
-0%
Bid-
Ask2.4
volume0
Intrest4
Last Price8.95Jun 17, 2026
Change
-0%
Bid8
Ask10.2
volume0
Intrest1
Strike
80
80
Last Price0.55Sep 02, 2026
Change
0.5449.54%
Bid0.35
Ask0.7
volume1
Intrest9
Last Price5.4Aug 26, 2026
Change
-0%
Bid3.5
Ask6.2
volume0
Intrest437
Strike
85
85
Last Price1.25Sep 02, 2026
Change
0.6233.16%
Bid0.8
Ask1.3
volume1
Intrest3
Last Price1.8Sep 02, 2026
Change
0.5544%
Bid1.7
Ask2.35
volume10
Intrest21
Strike
90
90
Last Price5.6Aug 04, 2026
Change
-0%
Bid2.45
Ask3.2
volume0
Intrest3
Last Price0.8Aug 24, 2026
Change
-0%
Bid-
Ask1.75
volume0
Intrest18
Strike
95
95
Last Price8.4Aug 04, 2026
Change
-0%
Bid6
Ask7.8
volume0
Intrest3
Last Price0.3Aug 24, 2026
Change
-0%
Bid-
Ask2.35
volume0
Intrest6
Strike
100
100
Last Price-
Change
-
Bid10.5
Ask12.1
volume0
Intrest0
Last Price1.2May 14, 2026
Change
-0%
Bid-
Ask2.25
volume0
Intrest1
Strike
105
105
Last Price-
Change
-
Bid15.2
Ask17.7
volume0
Intrest0
Last Price1.62Jul 28, 2026
Change
-0%
Bid-
Ask2.2
volume0
Intrest1
Strike
110
110
Last Price-
Change
-
Bid20
Ask22.4
volume0
Intrest0
Last Price0.7May 14, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
115
115
Last Price-
Change
-
Bid25
Ask27.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid30.2
Ask32.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid35.1
Ask37.7
volume0
Intrest0