$56.88
1.081.94%
al cierre: -
$56.88
0.000.00%
After hour: Sep 5, 4:00 PM EDT
Comments
Loading...
Spectrum Brands Holdings (NYSE:SPB) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Spectrum Brands Holdings a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Spectrum Brands Holdings..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid25
Ask29
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid21.3
Ask23.4
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid15.8
Ask18.8
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid11.2
Ask13.3
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price8.17Aug 13, 2025
Change
-0%
Bid6.3
Ask8.8
volume0
Intrest1
Strike
50
50
Last Price0.52Sep 02, 2025
Change
-0%
Bid0.05
Ask0.4
volume0
Intrest120
Last Price3.95Sep 05, 2025
Change
2.15119.44%
Bid2.75
Ask3.2
volume1
Intrest10
Strike
55
55
Last Price0.9Sep 05, 2025
Change
0.7846.43%
Bid0.75
Ask1
volume1
Intrest14
Last Price0.49Sep 02, 2025
Change
-0%
Bid0.35
Ask0.9
volume0
Intrest26
Strike
60
60
Last Price-
Change
-
Bid3.1
Ask4
volume0
Intrest0
Last Price0.27Aug 26, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest3
Strike
65
65
Last Price10.17Sep 04, 2025
Change
-0%
Bid6.5
Ask9
volume0
Intrest1
Last Price0.49Aug 15, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Strike
70
70
Last Price-
Change
-
Bid12.2
Ask13.8
volume0
Intrest0
Last Price0.23Jul 25, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest1
Strike
75
75
Last Price-
Change
-
Bid16.8
Ask18.9
volume0
Intrest0
Last Price0.15Jul 24, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest4
Strike
80
80
Last Price-
Change
-
Bid21.7
Ask23.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid25.9
Ask30.1
volume0
Intrest0