Comments

Spectrum Brands Holdings

SPBNYSE
Logotipo presentado por Benzinga Data
VentajasCompraCompara corredores
VentajasCompraCompara corredores
$51.96
0.000.00%
Pre-comercialización: 4:00 PM EDT
Spectrum Brands Holdings (SPB) PrevisiónNoticiasBeneficios

Spectrum Brands Holdings (SPB) Opciones

PronósticoDividendosCalificaciones de analistasOperaciones de insidersInterés en corto
Quote.OptionChain.unusual-options-activity

Spectrum Brands Holdings (NYSE:SPB) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Spectrum Brands Holdings a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Spectrum Brands Holdings..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
30.0140.0
30.0
140.0
Last Price-
Change
-
Bid20.1
Ask24.3
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid15.1
Ask19.2
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price12.86Jun 13, 2025
Change
00%
Bid10
Ask14.2
volume0
Intrest1
Strike
40
40
Last Price0.05Jun 18, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest1
Last Price11Jun 11, 2025
Change
00%
Bid5.3
Ask9.5
volume0
Intrest1
Strike
45
45
Last Price0.4Jun 23, 2025
Change
00%
Bid-
Ask2.35
volume0
Intrest11
Last Price3.24Jun 23, 2025
Change
00%
Bid2.6
Ask3.5
volume0
Intrest3
Strike
50
50
Last Price1.35Jun 16, 2025
Change
00%
Bid0.75
Ask1.85
volume0
Intrest197
Last Price0.85Jun 23, 2025
Change
00%
Bid0.7
Ask1.75
volume0
Intrest36
Strike
55
55
Last Price4.21Jun 20, 2025
Change
00%
Bid3.5
Ask4.2
volume0
Intrest373
Last Price0.95Jun 11, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest335
Strike
60
60
Last Price6.06Jun 11, 2025
Change
00%
Bid7.9
Ask8.6
volume0
Intrest119
Last Price0.05Jun 20, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest14
Strike
65
65
Last Price9.17Jun 06, 2025
Change
00%
Bid11
Ask15.1
volume0
Intrest0
Last Price1.3May 15, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest22
Strike
70
70
Last Price8.2Apr 04, 2025
Change
00%
Bid17.8
Ask18.5
volume0
Intrest12
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
75
75
Last Price4.9Mar 03, 2025
Change
00%
Bid22.7
Ask23.4
volume0
Intrest1
Last Price0.29May 29, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest9
Strike
80
80
Last Price24.7Jun 06, 2025
Change
00%
Bid25.8
Ask30
volume0
Intrest1
Last Price0.9Mar 18, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest8
Strike
85
85
Last Price-
Change
-
Bid30.8
Ask35
volume0
Intrest0
Last Price0.45Mar 24, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest14
Strike
90
90
Last Price-
Change
-
Bid36
Ask40
volume0
Intrest0
Last Price0.87Mar 03, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest19
Strike
95
95
Last Price11Dec 18, 2024
Change
00%
Bid41.1
Ask45
volume0
Intrest0
Last Price0.14May 23, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest8
Strike
100
100
Last Price-
Change
-
Bid46
Ask50
volume0
Intrest0
Last Price1.2Jan 15, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Strike
105
105
Last Price-
Change
-
Bid51
Ask55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid56
Ask60
volume0
Intrest0
Last Price2.55Dec 09, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
115
115
Last Price-
Change
-
Bid60.8
Ask65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid66
Ask70
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid71
Ask75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid76
Ask80
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid81
Ask85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid86
Ask90
volume0
Intrest0

Noticias

SOCIO/CONTRIBUIDOR

BENZINGA GLOBAL

© 2025 Benzinga | All Rights Reserved