$57.12
-1.29-2.21%
al cierre: -
$57.12
N/A
After hour: Nov 14, 4:00 PM EDT
Comments
Loading...
Spectrum Brands Holdings (NYSE:SPB) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Spectrum Brands Holdings a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Spectrum Brands Holdings..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid25.6
Ask28.8
volume0
Intrest0
Strike
30
30
Last Price0.1Oct 17, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest8
Last Price-
Change
-
Bid20.7
Ask23.6
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid15.8
Ask18.6
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price7.41Oct 13, 2025
Change
-0%
Bid10.6
Ask13.4
volume0
Intrest0
Strike
45
45
Last Price0.05Nov 13, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest12
Last Price13.4Nov 13, 2025
Change
-0%
Bid5.9
Ask8.5
volume0
Intrest2
Strike
50
50
Last Price0.14Nov 14, 2025
Change
0.0212.5%
Bid0.05
Ask0.15
volume2
Intrest30
Last Price6.1Nov 13, 2025
Change
-0%
Bid1.3
Ask2.85
volume0
Intrest67
Strike
55
55
Last Price0.6Nov 14, 2025
Change
0.0611.11%
Bid0.4
Ask0.75
volume2
Intrest27
Last Price0.95Nov 13, 2025
Change
-0%
Bid0.25
Ask0.5
volume0
Intrest33
Strike
60
60
Last Price2.56Nov 13, 2025
Change
-0%
Bid1.6
Ask4
volume0
Intrest6
Last Price0.31Nov 13, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest5
Strike
65
65
Last Price-
Change
-
Bid6.8
Ask9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid11.7
Ask14.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid16.4
Ask19.4
volume0
Intrest0