$88.97
al cierre: Jul 22, 5:00 PM EST
$90.00
1.031.16%
After hour: 4:35 PM EST
Spectrum Brands Holdings Inc Cadena de Opciones
SPBNYSE
Spectrum Brands Holdings (NYSE:SPB) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Spectrum Brands Holdings a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Spectrum Brands Holdings..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid42
Ask46
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid37.1
Ask41
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Last Price-
Change
-
Bid33.1
Ask36.1
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Last Price-
Change
-
Bid28.1
Ask31.2
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask2.45
volume0
Intrest0
Last Price-
Change
-
Bid23.4
Ask26.5
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid18.7
Ask21.8
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask2.9
volume0
Intrest0
Last Price-
Change
-
Bid14.3
Ask17.4
volume0
Intrest0
Strike
75
75
Last Price2.43Jul 15, 2026
Change
-0%
Bid-
Ask3.4
volume0
Intrest9
Last Price8.25Jul 07, 2026
Change
-0%
Bid10.2
Ask13.2
volume0
Intrest3
Strike
80
80
Last Price-
Change
-
Bid0.7
Ask3.9
volume0
Intrest0
Last Price8Jul 20, 2026
Change
-0%
Bid6.7
Ask8.9
volume0
Intrest3
Strike
85
85
Last Price5.06Jul 15, 2026
Change
-0%
Bid2.25
Ask4.9
volume0
Intrest1
Last Price4.8Jul 15, 2026
Change
-0%
Bid3.2
Ask6.8
volume0
Intrest6
Strike
90
90
Last Price-
Change
-
Bid3.6
Ask7.9
volume0
Intrest0
Last Price2.5Jul 20, 2026
Change
-0%
Bid1.95
Ask4.3
volume0
Intrest11
Strike
95
95
Last Price-
Change
-
Bid7.3
Ask10.8
volume0
Intrest0
Last Price1.8Jun 24, 2026
Change
-0%
Bid0.45
Ask3.3
volume0
Intrest1
Strike
100
100
Last Price-
Change
-
Bid10.8
Ask14.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.1
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid14.8
Ask18.8
volume0
Intrest0
Last Price0.4Jul 17, 2026
Change
-0%
Bid-
Ask2.7
volume0
Intrest1
Strike
110
110
Last Price-
Change
-
Bid19.4
Ask23.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid24.2
Ask28.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid29.1
Ask33.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid34.1
Ask38.3
volume0
Intrest0