$54.97
-2.80-4.85%
al cierre: -
$54.97
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
Spectrum Brands Holdings (SPB) PrevisiónNoticiasBeneficios
Spectrum Brands Holdings (SPB) Opciones
PronósticoDividendosCalificaciones de analistasOperaciones de insidersInterés en cortoSpectrum Brands Holdings (NYSE:SPB) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Spectrum Brands Holdings a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Spectrum Brands Holdings..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid25.7
Ask29.8
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid20.7
Ask24.8
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid15.9
Ask19.9
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid11.1
Ask14.5
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price11.2May 08, 2025
Change
00%
Bid6.1
Ask10.1
volume0
Intrest3
Strike
50
50
Last Price0.3May 30, 2025
Change
00%
Bid0.2
Ask0.35
volume0
Intrest1
Last Price3.54May 23, 2025
Change
00%
Bid3.8
Ask4.1
volume0
Intrest1
Strike
55
55
Last Price0.95May 30, 2025
Change
00%
Bid0.95
Ask1.15
volume0
Intrest9
Last Price1.65May 29, 2025
Change
00%
Bid1.1
Ask1.35
volume0
Intrest511
Strike
60
60
Last Price3.3May 30, 2025
Change
00%
Bid3.1
Ask4.6
volume0
Intrest53
Last Price1.84May 19, 2025
Change
00%
Bid0.2
Ask0.4
volume0
Intrest7
Strike
65
65
Last Price2.4May 16, 2025
Change
00%
Bid5.5
Ask9.6
volume0
Intrest16
Last Price0.2May 29, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest55
Strike
70
70
Last Price9.61May 21, 2025
Change
00%
Bid10.3
Ask14.4
volume0
Intrest1
Last Price0.3May 12, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
75
75
Last Price-
Change
-
Bid15.3
Ask19.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid20.3
Ask24.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid25.3
Ask29.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid30.3
Ask34.3
volume0
Intrest0