$84.91
Últ. Act.: Sep 25, 4:00 PM
Spectrum Brands Holdings Inc Cadena de Opciones
SPBNYSE
Spectrum Brands Holdings Options
View Spectrum Brands Holdings (SPB) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.74
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid42.4
Ask45.6
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid37
Ask40.6
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid32.2
Ask35.3
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid27.4
Ask30.5
volume0
Intrest12
Strike
55
55
Last Price0.9Jul 10, 2026
Change
-0%
Bid-
Ask2.2
volume0
Intrest2
Last Price-
Change
-
Bid23.1
Ask25.7
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Last Price20.45Jul 14, 2026
Change
-0%
Bid18.1
Ask20.7
volume0
Intrest2
Strike
65
65
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Last Price-
Change
-
Bid13.2
Ask15.5
volume0
Intrest0
Strike
70
70
Last Price3.7Apr 22, 2026
Change
-0%
Bid-
Ask2.4
volume0
Intrest1
Last Price11.1Apr 14, 2026
Change
-0%
Bid8.6
Ask10.9
volume0
Intrest1
Strike
75
75
Last Price0.9Aug 24, 2026
Change
-0%
Bid-
Ask1.95
volume0
Intrest138
Last Price13.51Aug 03, 2026
Change
-0%
Bid4.4
Ask6.6
volume0
Intrest7
Strike
80
80
Last Price2.05Aug 13, 2026
Change
-0%
Bid0.05
Ask2.1
volume0
Intrest2
Last Price3.64Sep 21, 2026
Change
-0%
Bid1.5
Ask3.7
volume0
Intrest25
Strike
85
85
Last Price3.3Sep 14, 2026
Change
-0%
Bid2.1
Ask4
volume0
Intrest6
Last Price1.8Sep 23, 2026
Change
-0%
Bid0.05
Ask1.95
volume0
Intrest959
Strike
90
90
Last Price6.2Aug 04, 2026
Change
-0%
Bid5.3
Ask8
volume0
Intrest3
Last Price0.75Sep 22, 2026
Change
-0%
Bid-
Ask2.4
volume0
Intrest13
Strike
95
95
Last Price11.3Jul 30, 2026
Change
-0%
Bid10
Ask12.2
volume0
Intrest1
Last Price1.8Aug 10, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest4
Strike
100
100
Last Price-
Change
-
Bid14.6
Ask17.3
volume0
Intrest0
Last Price1.15Aug 13, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest1
Strike
105
105
Last Price-
Change
-
Bid19.6
Ask23
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid24.6
Ask28
volume0
Intrest0
Last Price1May 14, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Strike
115
115
Last Price-
Change
-
Bid29.6
Ask33.4
volume0
Intrest0
Last Price0.75Jul 13, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest4
Strike
120
120
Last Price-
Change
-
Bid34.6
Ask38.3
volume0
Intrest0
Last Price0.7Jul 14, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest6
Strike
125
125
Last Price-
Change
-
Bid39.6
Ask42.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid44.6
Ask48
volume0
Intrest0