$79.22
0.10.13%
al cierre: -
$79.22
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
Spectrum Brands Holdings (SPB) PrevisiónNoticiasBeneficios
Spectrum Brands Holdings (SPB) Opciones
PronósticoDividendosCalificaciones de analistasOperaciones de insidersInterés en cortoSpectrum Brands Holdings (NYSE:SPB) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Spectrum Brands Holdings a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Spectrum Brands Holdings..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid32.5
Ask36
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid27.3
Ask31
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid23
Ask26
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid18
Ask21
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid13.1
Ask16
volume0
Intrest0
Strike
65
65
Last Price0.17Feb 10, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest3
Last Price9.3Feb 21, 2025
Change
-
Bid7.3
Ask11
volume1
Intrest0
Strike
70
70
Last Price0.35Feb 10, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest3
Last Price4.27Feb 21, 2025
Change
2.87205%
Bid3.5
Ask5.1
volume2
Intrest0
Strike
75
75
Last Price1Feb 07, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest1
Last Price0.38Feb 21, 2025
Change
0.025%
Bid-
Ask0.3
volume1
Intrest33
Strike
80
80
Last Price0.7Feb 20, 2025
Change
00%
Bid-
Ask2.8
volume0
Intrest49
Last Price0.15Feb 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest85
Strike
85
85
Last Price6.15Feb 20, 2025
Change
00%
Bid4
Ask7.7
volume0
Intrest109
Last Price0.75Feb 05, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest279
Strike
90
90
Last Price5Jan 30, 2025
Change
00%
Bid9.6
Ask12.3
volume0
Intrest14
Last Price0.56Jan 28, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest8
Strike
95
95
Last Price-
Change
-
Bid14
Ask17.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid19
Ask22
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid24.1
Ask27.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid29
Ask32.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid34.1
Ask37.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid39
Ask42.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid44.6
Ask47.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid49
Ask52.9
volume0
Intrest0