Safe Pro Group Options
View Safe Pro Group (SPAI) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Rango de ejercicio
1.011.0
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price3.13Oct 06, 2026
Bid2.5
Ask3.5
volume0
Intrest2
Last Price-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Bid1.55
Ask2.4
volume0
Intrest0
Last Price-
Bid-
Ask0.7
volume0
Intrest0
Last Price1.29Oct 07, 2026
Bid0.6
Ask1.4
volume0
Intrest1
Last Price-
Bid-
Ask0.7
volume0
Intrest0
Last Price0.15Oct 12, 2026
Bid-
Ask0.75
volume0
Intrest15
Last Price0.35Sep 28, 2026
Bid0.05
Ask0.7
volume0
Intrest5
Last Price0.2Oct 08, 2026
Bid-
Ask0.75
volume0
Intrest117
Last Price0.77Sep 22, 2026
Bid0.65
Ask1.6
volume0
Intrest0
Last Price0.05Oct 07, 2026
Bid-
Ask0.3
volume0
Intrest11
Last Price-
Bid1.65
Ask2.5
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.37Sep 17, 2026
Bid2.65
Ask3.6
volume0
Intrest1
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid3.5
Ask4.5
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid4.5
Ask5.5
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid5.6
Ask6.7
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid6.6
Ask7.7
volume0
Intrest0
