$11.26
0.252.27%
al cierre: -
$11.29
0.030.27%
After hour: 7:59 PM EDT
Comments
Loading...
SoundHound AI (NASDAQ:SOUN) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de SoundHound AI a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para SoundHound AI..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price9.36May 13, 2025
Change
0.333.65%
Bid8.35
Ask9.35
volume24
Intrest42
Strike
2
2
Last Price0.01May 13, 2025
Change
00%
Bid-
Ask0.01
volume15
Intrest13
Last Price-
Change
-
Bid8.55
Ask9.6
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price6.3May 05, 2025
Change
00%
Bid7.6
Ask8.55
volume0
Intrest12
Strike
3
3
Last Price0.02May 02, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3
Last Price5.45Apr 25, 2025
Change
00%
Bid6.65
Ask7.55
volume0
Intrest8
Strike
4
4
Last Price0.02May 08, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest524
Last Price6.4May 12, 2025
Change
00%
Bid5.9
Ask7.75
volume0
Intrest2
Strike
4.5
4.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price6.07May 13, 2025
Change
0.020.33%
Bid5.5
Ask6.35
volume20
Intrest197
Strike
5
5
Last Price0.04May 09, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest125
Last Price5.41May 12, 2025
Change
00%
Bid5.6
Ask6.4
volume0
Intrest2
Strike
5.5
5.5
Last Price0.1Apr 22, 2025
Change
00%
Bid-
Ask0.39
volume0
Intrest66
Last Price5.48May 13, 2025
Change
0.8317.85%
Bid4.1
Ask5.35
volume1
Intrest67
Strike
6
6
Last Price0.01May 13, 2025
Change
00%
Bid-
Ask0.01
volume2
Intrest3307
Last Price4.1May 13, 2025
Change
0.12.38%
Bid3.95
Ask5.4
volume1
Intrest24
Strike
6.5
6.5
Last Price0.03May 13, 2025
Change
0.02200%
Bid-
Ask0.03
volume4
Intrest472
Last Price4.2May 13, 2025
Change
0.359.09%
Bid4.2
Ask4.8
volume19
Intrest956
Strike
7
7
Last Price0.01May 13, 2025
Change
00%
Bid-
Ask0.01
volume24
Intrest13946
Last Price3.77May 13, 2025
Change
0.071.89%
Bid2.89
Ask4.45
volume31
Intrest72
Strike
7.5
7.5
Last Price0.01May 13, 2025
Change
00%
Bid0.01
Ask0.02
volume84
Intrest8527
Last Price3.2May 13, 2025
Change
0.258.47%
Bid3.2
Ask3.35
volume24
Intrest1109
Strike
8
8
Last Price0.03May 13, 2025
Change
00%
Bid0.01
Ask0.2
volume112
Intrest21732
Last Price3.21May 13, 2025
Change
0.7631.02%
Bid2.68
Ask2.91
volume70
Intrest716
Strike
8.5
8.5
Last Price0.03May 13, 2025
Change
00%
Bid0.01
Ask0.04
volume126
Intrest1741
Last Price2.46May 13, 2025
Change
0.4522.39%
Bid2.22
Ask2.36
volume334
Intrest3352
Strike
9
9
Last Price0.02May 13, 2025
Change
0.0360%
Bid0.02
Ask0.05
volume1386
Intrest3633
Last Price1.81May 13, 2025
Change
0.2616.77%
Bid1.74
Ask1.88
volume256
Intrest3170
Strike
9.5
9.5
Last Price0.04May 13, 2025
Change
0.0233.33%
Bid0.03
Ask0.04
volume551
Intrest1715
Last Price1.34May 13, 2025
Change
0.217.54%
Bid1.29
Ask1.35
volume2296
Intrest6500
Strike
10
10
Last Price0.06May 13, 2025
Change
0.0753.85%
Bid0.05
Ask0.06
volume1837
Intrest5400
Last Price0.88May 13, 2025
Change
0.0911.39%
Bid0.87
Ask0.9
volume1626
Intrest4985
Strike
10.5
10.5
Last Price0.14May 13, 2025
Change
0.1450%
Bid0.13
Ask0.17
volume4530
Intrest2998
Last Price0.56May 13, 2025
Change
0.047.69%
Bid0.56
Ask0.6
volume9786
Intrest9360
Strike
11
11
Last Price0.31May 13, 2025
Change
0.2544.64%
Bid0.3
Ask0.35
volume4001
Intrest2777
Last Price0.33May 13, 2025
Change
00%
Bid0.32
Ask0.35
volume9524
Intrest4808
Strike
11.5
11.5
Last Price0.56May 13, 2025
Change
0.2934.12%
Bid0.52
Ask0.59
volume1008
Intrest405
Last Price0.19May 13, 2025
Change
0.0313.64%
Bid0.18
Ask0.21
volume9884
Intrest11744
Strike
12
12
Last Price0.86May 13, 2025
Change
0.3830.65%
Bid0.87
Ask1.11
volume437
Intrest738
Last Price0.13May 13, 2025
Change
0.017.14%
Bid0.1
Ask0.12
volume4534
Intrest2712
Strike
12.5
12.5
Last Price1.2May 13, 2025
Change
0.4225.93%
Bid1.33
Ask1.47
volume178
Intrest254
Last Price0.06May 13, 2025
Change
0.0440%
Bid0.06
Ask0.08
volume4053
Intrest3715
Strike
13
13
Last Price1.68May 13, 2025
Change
0.2814.29%
Bid1.33
Ask1.89
volume6
Intrest64
Last Price0.05May 13, 2025
Change
0.0337.5%
Bid0.03
Ask0.05
volume350
Intrest961
Strike
13.5
13.5
Last Price2.39May 13, 2025
Change
0.3613.09%
Bid2.17
Ask2.98
volume13
Intrest35
Last Price0.04May 13, 2025
Change
0.0233.33%
Bid0.02
Ask0.05
volume1143
Intrest3526
Strike
14
14
Last Price2.73May 13, 2025
Change
0.3210.49%
Bid2.65
Ask2.84
volume1
Intrest45
Last Price0.05May 13, 2025
Change
0.0125%
Bid0.01
Ask0.05
volume299
Intrest386
Strike
14.5
14.5
Last Price3.45May 12, 2025
Change
00%
Bid2.84
Ask3.4
volume0
Intrest0
Last Price0.02May 13, 2025
Change
0.0133.33%
Bid0.01
Ask0.02
volume781
Intrest3167
Strike
15
15
Last Price3.8May 13, 2025
Change
0.25%
Bid3.65
Ask3.85
volume23
Intrest55
Last Price-
Change
-
Bid-
Ask0.26
volume0
Intrest0
Strike
15.5
15.5
Last Price-
Change
-
Bid4.15
Ask4.6
volume0
Intrest0
Last Price0.01May 13, 2025
Change
0.0150%
Bid-
Ask0.02
volume150
Intrest584
Strike
16
16
Last Price4.7May 13, 2025
Change
0.7814.23%
Bid4.7
Ask5.95
volume10
Intrest21
Last Price0.02May 13, 2025
Change
0.01100%
Bid-
Ask0.03
volume2
Intrest110
Strike
17
17
Last Price7.72May 01, 2025
Change
00%
Bid5.65
Ask6.3
volume0
Intrest3
Last Price0.01May 13, 2025
Change
00%
Bid0.01
Ask0.03
volume4
Intrest638
Strike
18
18
Last Price7.05May 12, 2025
Change
00%
Bid6.35
Ask6.9
volume0
Intrest59