Comments
Loading...
SoundHound AI (NASDAQ:SOUN) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de SoundHound AI a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para SoundHound AI..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price7.36Apr 17, 2025
Change
1.2314.32%
Bid7.2
Ask7.5
volume1
Intrest7
Strike
0.5
0.5
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest10
Last Price8.5Mar 18, 2025
Change
00%
Bid6.7
Ask7
volume0
Intrest5
Strike
1
1
Last Price0.01Apr 08, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest16
Last Price5.85Apr 08, 2025
Change
00%
Bid6.25
Ask6.5
volume0
Intrest13
Strike
1.5
1.5
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest63
Last Price5.1Apr 09, 2025
Change
00%
Bid5.7
Ask5.95
volume0
Intrest52
Strike
2
2
Last Price0.03Apr 04, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest276
Last Price5.8Apr 09, 2025
Change
00%
Bid5.2
Ask5.5
volume0
Intrest10
Strike
2.5
2.5
Last Price0.03Mar 04, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest80
Last Price5.11Apr 14, 2025
Change
00%
Bid4.75
Ask4.9
volume0
Intrest81
Strike
3
3
Last Price0.01Apr 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1830
Last Price4.73Apr 11, 2025
Change
00%
Bid4.3
Ask4.45
volume0
Intrest209
Strike
3.5
3.5
Last Price0.01Apr 11, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1092
Last Price3.85Apr 16, 2025
Change
00%
Bid3.75
Ask3.9
volume0
Intrest487
Strike
4
4
Last Price0.03Apr 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3403
Last Price3.35Apr 17, 2025
Change
0.4511.84%
Bid3.3
Ask3.4
volume6
Intrest2289
Strike
4.5
4.5
Last Price0.01Apr 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2338
Last Price2.78Apr 17, 2025
Change
0.010.36%
Bid2.79
Ask2.92
volume84
Intrest1368
Strike
5
5
Last Price0.01Apr 17, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest4678
Last Price2.36Apr 17, 2025
Change
0.041.67%
Bid2.19
Ask2.43
volume3
Intrest1467
Strike
5.5
5.5
Last Price0.01Apr 17, 2025
Change
00%
Bid-
Ask0.01
volume2
Intrest906
Last Price1.8Apr 17, 2025
Change
0.084.65%
Bid1.81
Ask1.85
volume25
Intrest1391
Strike
6
6
Last Price0.01Apr 17, 2025
Change
00%
Bid-
Ask0.01
volume4
Intrest5701
Last Price1.26Apr 17, 2025
Change
0.119.57%
Bid1.21
Ask1.41
volume12
Intrest169
Strike
6.5
6.5
Last Price0.01Apr 17, 2025
Change
00%
Bid-
Ask0.05
volume11
Intrest395
Last Price0.84Apr 17, 2025
Change
0.113.51%
Bid0.8
Ask0.88
volume331
Intrest2973
Strike
7
7
Last Price0.01Apr 17, 2025
Change
0.0150%
Bid-
Ask0.01
volume371
Intrest7261
Last Price0.36Apr 17, 2025
Change
0.0828.57%
Bid0.33
Ask0.38
volume1373
Intrest624
Strike
7.5
7.5
Last Price0.01Apr 17, 2025
Change
0.190.91%
Bid0.01
Ask0.02
volume902
Intrest3795
Last Price0.02Apr 17, 2025
Change
0.0880%
Bid0.02
Ask0.03
volume2878
Intrest7489
Strike
8
8
Last Price0.19Apr 17, 2025
Change
0.1645.71%
Bid0.17
Ask0.2
volume678
Intrest6600
Last Price0.01Apr 17, 2025
Change
0.0150%
Bid-
Ask0.01
volume1031
Intrest4472
Strike
8.5
8.5
Last Price0.68Apr 17, 2025
Change
0.2224.44%
Bid0.64
Ask0.67
volume172
Intrest1321
Last Price0.01Apr 17, 2025
Change
0.0150%
Bid-
Ask0.01
volume526
Intrest9183
Strike
9
9
Last Price1.19Apr 17, 2025
Change
0.064.8%
Bid1.13
Ask1.2
volume517
Intrest6279
Last Price0.01Apr 17, 2025
Change
00%
Bid-
Ask0.01
volume118
Intrest3602
Strike
9.5
9.5
Last Price1.61Apr 17, 2025
Change
0.2613.9%
Bid1.64
Ask1.68
volume25
Intrest189
Last Price0.01Apr 17, 2025
Change
00%
Bid-
Ask0.01
volume110
Intrest17155
Strike
10
10
Last Price2.14Apr 17, 2025
Change
0.2811.57%
Bid2.12
Ask2.2
volume108
Intrest6514
Last Price0.01Apr 17, 2025
Change
00%
Bid-
Ask0.01
volume16
Intrest1238
Strike
10.5
10.5
Last Price2.89Apr 17, 2025
Change
0.27.43%
Bid2.55
Ask2.82
volume15
Intrest107
Last Price0.01Apr 17, 2025
Change
00%
Bid-
Ask0.01
volume11
Intrest4464
Strike
11
11
Last Price3.2Apr 17, 2025
Change
0.268.84%
Bid3.05
Ask3.3
volume6
Intrest5418
Last Price0.01Apr 17, 2025
Change
00%
Bid-
Ask0.01
volume6
Intrest222
Strike
11.5
11.5
Last Price3.35Apr 15, 2025
Change
00%
Bid3
Ask4.55
volume0
Intrest20
Last Price0.01Apr 17, 2025
Change
00%
Bid-
Ask0.01
volume8
Intrest29186
Strike
12
12
Last Price4.12Apr 17, 2025
Change
0.184.19%
Bid4.1
Ask4.35
volume87
Intrest18881
Last Price0.12Apr 16, 2025
Change
00%
Bid-
Ask0.27
volume0
Intrest167
Strike
12.5
12.5
Last Price4.33Apr 15, 2025
Change
00%
Bid4.45
Ask5.1
volume0
Intrest2
Last Price0.03Apr 17, 2025
Change
0.02200%
Bid-
Ask0.01
volume13
Intrest8157
Strike
13
13
Last Price5.25Apr 17, 2025
Change
0.122.23%
Bid5.05
Ask5.25
volume20
Intrest3584
Last Price0.01Apr 15, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest184
Strike
13.5
13.5
Last Price5.63Apr 16, 2025
Change
00%
Bid5.4
Ask6.25
volume0
Intrest0
Last Price0.01Apr 17, 2025
Change
00%
Bid-
Ask0.01
volume3
Intrest7149
Strike
14
14
Last Price6.25Apr 17, 2025
Change
0.23.1%
Bid6.05
Ask6.45
volume25
Intrest397
Last Price0.01Apr 14, 2025
Change
00%
Bid-
Ask0.27
volume0
Intrest16
Strike
14.5
14.5
Last Price7.36Apr 08, 2025
Change
00%
Bid6.5
Ask7.4
volume0
Intrest0
Last Price0.01Apr 17, 2025
Change
00%
Bid-
Ask0.01
volume2
Intrest13678
Strike
15
15
Last Price7.22Apr 17, 2025
Change
0.091.23%
Bid7.1
Ask7.4
volume39
Intrest5698
Last Price0.02Apr 02, 2025
Change
00%
Bid-
Ask0.27
volume0
Intrest7
Strike
15.5
15.5
Last Price7.89Apr 17, 2025
Change
0.395.2%
Bid7.35
Ask8.1
volume3
Intrest3
Last Price0.14Apr 17, 2025
Change
0.131300%
Bid-
Ask0.01
volume1
Intrest4958
Strike
16
16
Last Price8.55Apr 17, 2025
Change
0.091.06%
Bid7.95
Ask8.55
volume1
Intrest1138
Last Price0.01Apr 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1691
Strike
17
17
Last Price9.75Apr 16, 2025
Change
00%
Bid8.4
Ask9.9
volume0
Intrest69
Last Price0.01Apr 17, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest1952
Strike
18
18
Last Price10.3Apr 16, 2025
Change
00%
Bid9.4
Ask10.9
volume0
Intrest83
Last Price0.01Apr 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2080
Strike
19
19
Last Price11.19Apr 17, 2025
Change
0.211.84%
Bid10.4
Ask11.9
volume1
Intrest1513
Last Price0.01Apr 17, 2025
Change
00%
Bid-
Ask0.01
volume6
Intrest8940
Strike
20
20
Last Price12.25Apr 16, 2025
Change
00%
Bid11.4
Ask13.1
volume0
Intrest396
Last Price0.01Apr 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1710
Strike
21
21
Last Price13.1Apr 10, 2025
Change
00%
Bid12.4
Ask14.1
volume0
Intrest2
Last Price0.01Apr 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1035
Strike
22
22
Last Price13.76Apr 11, 2025
Change
00%
Bid13.4
Ask15.1
volume0
Intrest0
Last Price0.01Apr 10, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1392
Strike
23
23
Last Price13.8Mar 27, 2025
Change
00%
Bid14.4
Ask16.1
volume0
Intrest0
Last Price0.01Apr 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1513
Strike
24
24
Last Price13.75Mar 24, 2025
Change
00%
Bid15.4
Ask17.1
volume0
Intrest0
Last Price0.03Apr 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4290
Strike
25
25
Last Price17.2Apr 07, 2025
Change
00%
Bid16.4
Ask18.1
volume0
Intrest0
Last Price0.01Apr 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2216
Strike
26
26
Last Price13.35Feb 03, 2025
Change
00%
Bid17.4
Ask19.1
volume0
Intrest5
Last Price0.01Apr 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4062
Strike
27
27
Last Price19.2Apr 07, 2025
Change
00%
Bid18.4
Ask20.1
volume0
Intrest4
Last Price0.01Apr 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1463
Strike
28
28
Last Price18.62Mar 04, 2025
Change
00%
Bid19.4
Ask21.1
volume0
Intrest1
Last Price0.02Mar 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest394
Strike
29
29
Last Price19.42Feb 26, 2025
Change
00%
Bid20.4
Ask22.1
volume0
Intrest2
Last Price0.01Apr 17, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest3399
Strike
30
30
Last Price21.85Apr 14, 2025
Change
00%
Bid21.6
Ask23.1
volume0
Intrest0
Last Price0.01Apr 16, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest113
Strike
31
31
Last Price17.85Jan 28, 2025
Change
00%
Bid22.6
Ask23.75
volume0
Intrest0
Last Price0.01Apr 07, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest976
Strike
32
32
Last Price17.16Feb 10, 2025
Change
00%
Bid23.4
Ask25.1
volume0
Intrest0
Last Price0.13Apr 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest312
Strike
33
33
Last Price17.8Feb 07, 2025
Change
00%
Bid24.4
Ask26.1
volume0
Intrest4
Last Price0.01Apr 01, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest6111
Strike
34
34
Last Price20.3Jan 31, 2025
Change
00%
Bid25.6
Ask26.75
volume0
Intrest0
Last Price0.01Apr 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest809
Strike
35
35
Last Price25.77Mar 04, 2025
Change
00%
Bid26.4
Ask28.1
volume0
Intrest0
Last Price0.04Mar 11, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest323
Strike
36
36
Last Price20.65Jan 23, 2025
Change
00%
Bid27.4
Ask29.1
volume0
Intrest0
Last Price0.01Mar 14, 2025
Change
00%
Bid-
Ask0.57
volume0
Intrest4659
Strike
37
37
Last Price29.2Apr 07, 2025
Change
00%
Bid28.4
Ask30.1
volume0
Intrest3
Last Price0.21Feb 18, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest168
Strike
38
38
Last Price23.15Feb 10, 2025
Change
00%
Bid29.4
Ask31.1
volume0
Intrest0
Last Price0.02Apr 11, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4946
Strike
39
39
Last Price28.4Feb 14, 2025
Change
00%
Bid30.4
Ask32.1
volume0
Intrest0