$12.87
0.231.82%
Pre-comercialización: 6:08 AM EDT
Comments
Loading...
SoundHound AI (NASDAQ:SOUN) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de SoundHound AI a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para SoundHound AI..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price12.7Jul 17, 2025
Change
00%
Bid11.5
Ask12.7
volume0
Intrest10
Strike
1
1
Last Price0.01Jul 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest17
Last Price9.85Jul 11, 2025
Change
00%
Bid10.55
Ask10.75
volume0
Intrest9
Strike
2
2
Last Price0.01Jul 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest118
Last Price8.6Jul 16, 2025
Change
00%
Bid9.55
Ask10.6
volume0
Intrest34
Strike
3
3
Last Price0.01Jul 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest243
Last Price8.27Jul 17, 2025
Change
00%
Bid7.85
Ask8.7
volume0
Intrest67
Strike
4
4
Last Price0.01Jul 07, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest324
Last Price-
Change
-
Bid8
Ask8.85
volume0
Intrest0
Strike
4.5
4.5
Last Price0.03Jul 14, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest4
Last Price7.55Jul 17, 2025
Change
00%
Bid7.6
Ask7.9
volume0
Intrest177
Strike
5
5
Last Price0.01Jul 17, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest2116
Last Price6.45Jul 16, 2025
Change
00%
Bid7.05
Ask8
volume0
Intrest2
Strike
5.5
5.5
Last Price0.07Jul 14, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest5
Last Price6.56Jul 17, 2025
Change
00%
Bid6.6
Ask7
volume0
Intrest607
Strike
6
6
Last Price0.01Jul 16, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1369
Last Price6.4Jul 08, 2025
Change
00%
Bid5.3
Ask6.2
volume0
Intrest2
Strike
6.5
6.5
Last Price0.21Jul 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest11
Last Price5.4Jul 17, 2025
Change
00%
Bid5.6
Ask5.7
volume0
Intrest1097
Strike
7
7
Last Price0.02Jul 17, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2974
Last Price4.19Jul 16, 2025
Change
00%
Bid4.9
Ask5.9
volume0
Intrest5
Strike
7.5
7.5
Last Price0.01Jul 14, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest35
Last Price4.6Jul 17, 2025
Change
00%
Bid4.6
Ask4.7
volume0
Intrest6447
Strike
8
8
Last Price0.01Jul 17, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest8068
Last Price3.75Jul 17, 2025
Change
00%
Bid3.55
Ask4.2
volume0
Intrest63
Strike
8.5
8.5
Last Price0.01Jul 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2148
Last Price3.6Jul 17, 2025
Change
00%
Bid3.55
Ask3.7
volume0
Intrest2751
Strike
9
9
Last Price0.01Jul 17, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4507
Last Price3.02Jul 17, 2025
Change
00%
Bid2.94
Ask3.2
volume0
Intrest818
Strike
9.5
9.5
Last Price0.01Jul 17, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest6551
Last Price2.62Jul 17, 2025
Change
00%
Bid2.62
Ask2.65
volume0
Intrest13547
Strike
10
10
Last Price0.01Jul 17, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest22941
Last Price2.07Jul 17, 2025
Change
00%
Bid2.07
Ask2.15
volume0
Intrest1266
Strike
10.5
10.5
Last Price0.01Jul 17, 2025
Change
00%
Bid0.01
Ask0.02
volume0
Intrest4541
Last Price1.64Jul 17, 2025
Change
00%
Bid1.62
Ask1.67
volume0
Intrest14899
Strike
11
11
Last Price0.02Jul 17, 2025
Change
00%
Bid0.01
Ask0.02
volume0
Intrest12594
Last Price1.1Jul 17, 2025
Change
00%
Bid1.12
Ask1.18
volume0
Intrest7140
Strike
11.5
11.5
Last Price0.03Jul 17, 2025
Change
00%
Bid0.02
Ask0.03
volume0
Intrest4187
Last Price0.67Jul 17, 2025
Change
00%
Bid0.62
Ask0.69
volume0
Intrest24785
Strike
12
12
Last Price0.04Jul 17, 2025
Change
00%
Bid0.04
Ask0.05
volume0
Intrest7299
Last Price0.31Jul 17, 2025
Change
00%
Bid0.3
Ask0.32
volume0
Intrest8415
Strike
12.5
12.5
Last Price0.18Jul 17, 2025
Change
00%
Bid0.15
Ask0.18
volume0
Intrest2042
Last Price0.13Jul 17, 2025
Change
00%
Bid0.13
Ask0.14
volume0
Intrest13872
Strike
13
13
Last Price0.5Jul 17, 2025
Change
00%
Bid0.43
Ask0.51
volume0
Intrest1344
Last Price0.06Jul 17, 2025
Change
00%
Bid0.06
Ask0.07
volume0
Intrest3419
Strike
13.5
13.5
Last Price1Jul 17, 2025
Change
00%
Bid0.02
Ask0.99
volume0
Intrest220
Last Price0.04Jul 17, 2025
Change
00%
Bid0.03
Ask0.04
volume0
Intrest6980
Strike
14
14
Last Price1.51Jul 17, 2025
Change
00%
Bid1.32
Ask1.43
volume0
Intrest2023
Last Price0.01Jul 17, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest1856
Strike
14.5
14.5
Last Price2.33Jul 17, 2025
Change
00%
Bid1.77
Ask1.97
volume0
Intrest5
Last Price0.01Jul 17, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest16484
Strike
15
15
Last Price2.44Jul 17, 2025
Change
00%
Bid2.34
Ask2.83
volume0
Intrest4976
Last Price0.01Jul 17, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest1
Strike
15.5
15.5
Last Price2.88Jul 17, 2025
Change
00%
Bid2.77
Ask3.3
volume0
Intrest0
Last Price0.01Jul 17, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3752
Strike
16
16
Last Price3.75Jul 17, 2025
Change
00%
Bid3.3
Ask3.85
volume0
Intrest466
Last Price0.01Jul 17, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3741
Strike
17
17
Last Price4.6Jul 17, 2025
Change
00%
Bid3.8
Ask5
volume0
Intrest655
Last Price-
Change
-
Bid-
Ask0.03
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid4.8
Ask5.1
volume0
Intrest0
Last Price0.01Jul 17, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2477
Strike
18
18
Last Price6.7Jul 16, 2025
Change
00%
Bid5.05
Ask5.4
volume0
Intrest240
Last Price0.01Jul 17, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1916
Strike
19
19
Last Price7.8Jul 16, 2025
Change
00%
Bid6.3
Ask6.4
volume0
Intrest417
Last Price0.01Jul 17, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest5982
Strike
20
20
Last Price7.6Jul 17, 2025
Change
00%
Bid7.1
Ask7.4
volume0
Intrest195
Last Price0.01Jul 17, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1012
Strike
21
21
Last Price9.78Jul 14, 2025
Change
00%
Bid7.7
Ask8.45
volume0
Intrest264
Last Price0.01Jul 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1684
Strike
22
22
Last Price10.9Jul 16, 2025
Change
00%
Bid9.3
Ask9.4
volume0
Intrest129
Last Price0.02Jul 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2012
Strike
23
23
Last Price13.17Jun 26, 2025
Change
00%
Bid9.85
Ask10.45
volume0
Intrest133
Last Price0.02Jul 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest573
Strike
24
24
Last Price14.64Mar 19, 2025
Change
00%
Bid10.6
Ask11.6
volume0
Intrest0
Last Price0.01Jul 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3072
Strike
25
25
Last Price12.53Jul 17, 2025
Change
00%
Bid12.3
Ask12.45
volume0
Intrest30
Last Price0.02Jun 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest610
Strike
26
26
Last Price13.51Jul 17, 2025
Change
00%
Bid13.3
Ask13.6
volume0
Intrest1
Last Price0.02Jul 10, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3515
Strike
27
27
Last Price17.85Mar 04, 2025
Change
00%
Bid14.3
Ask14.6
volume0
Intrest0
Last Price0.01Jul 14, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest427
Strike
28
28
Last Price18.85Mar 04, 2025
Change
00%
Bid14.55
Ask16.65
volume0
Intrest0
Last Price0.02Jul 17, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest443
Strike
29
29
Last Price18.6Mar 24, 2025
Change
00%
Bid15.7
Ask17.25
volume0
Intrest0
Last Price0.01Jul 17, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1669
Strike
30
30
Last Price21.3Mar 28, 2025
Change
00%
Bid16.35
Ask18.35
volume0
Intrest0
Last Price0.02Jul 09, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest292
Strike
31
31
Last Price21.15Jun 26, 2025
Change
00%
Bid17.35
Ask19.25
volume0
Intrest0
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest190
Strike
32
32
Last Price22.65Mar 07, 2025
Change
00%
Bid19.3
Ask20.45
volume0
Intrest0
Last Price0.01Jun 06, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest240
Strike
33
33
Last Price18.7Jan 07, 2025
Change
00%
Bid19.9
Ask20.5
volume0
Intrest0
Last Price0.02Jul 17, 2025
Change
00%
Bid-
Ask0.12
volume0
Intrest751
Strike
34
34
Last Price24.75Mar 07, 2025
Change
00%
Bid20.5
Ask21.6
volume0
Intrest0
Last Price0.02Jul 17, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest401
Strike
35
35
Last Price25.53Mar 21, 2025
Change
00%
Bid21.4
Ask22.6
volume0
Intrest0
Last Price0.02Jul 17, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest33
Strike
36
36
Last Price-
Change
-
Bid22.65
Ask24.05
volume0
Intrest0
Last Price0.01Jul 16, 2025
Change
00%
Bid-
Ask0.07
volume0
Intrest3962
Strike
37
37
Last Price20.1Jan 06, 2025
Change
00%
Bid23.45
Ask24.6
volume0
Intrest0
Last Price0.01Jul 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest234
Strike
38
38
Last Price25.35Feb 03, 2025
Change
00%
Bid24.45
Ask26.05
volume0
Intrest0
Last Price0.01Jul 09, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest7082
Strike
39
39
Last Price29.15Mar 06, 2025
Change
00%
Bid26.3
Ask26.6
volume0
Intrest0