Comments
Loading...

SoundHound AI

SOUNNASDAQ
Logotipo presentado por Benzinga Data
$17.98
-1.91-9.63%
al cierre: -
$17.72
-0.25-1.39%
After hour: 7:59 PM EDT

SoundHound AI (NASDAQ:SOUN) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de SoundHound AI a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para SoundHound AI..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
1.539.0
1.5
39.0
Last Price18.2Jan 06, 2025
Change
00%
Bid16.2
Ask16.8
volume0
Intrest7
Strike
1.5
1.5
Last Price0.04Dec 27, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest4
Last Price20.55Dec 30, 2024
Change
00%
Bid15.7
Ask16.35
volume0
Intrest1
Strike
2
2
Last Price0.02Jan 07, 2025
Change
-
Bid-
Ask0.02
volume1
Intrest0
Last Price20.05Jan 06, 2025
Change
00%
Bid15.05
Ask15.9
volume0
Intrest7
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price18.15Jan 03, 2025
Change
00%
Bid14.6
Ask15.85
volume0
Intrest9
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price18.7Dec 30, 2024
Change
00%
Bid14.05
Ask14.75
volume0
Intrest0
Strike
3.5
3.5
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price16.15Jan 02, 2025
Change
00%
Bid13.6
Ask14.2
volume0
Intrest3
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price17.25Jan 03, 2025
Change
00%
Bid12.45
Ask13.8
volume0
Intrest5
Strike
4.5
4.5
Last Price0.01Dec 31, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest6
Last Price13.19Jan 07, 2025
Change
5.3628.89%
Bid12.5
Ask13.3
volume20
Intrest1
Strike
5
5
Last Price0.01Dec 31, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest65
Last Price16.15Dec 31, 2024
Change
00%
Bid11.65
Ask12.85
volume0
Intrest2
Strike
5.5
5.5
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price11.85Jan 07, 2025
Change
7.5939.04%
Bid11.55
Ask12.2
volume6
Intrest1
Strike
6
6
Last Price0.02Dec 26, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest61
Last Price12.85Jan 02, 2025
Change
00%
Bid10.95
Ask11.9
volume0
Intrest5
Strike
6.5
6.5
Last Price0.01Dec 31, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest62
Last Price13.22Jan 02, 2025
Change
00%
Bid10.65
Ask11.45
volume0
Intrest3
Strike
7
7
Last Price0.01Jan 06, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest308
Last Price10.58Jan 07, 2025
Change
1.5712.92%
Bid10.1
Ask10.85
volume1
Intrest23
Strike
7.5
7.5
Last Price0.01Dec 31, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest152
Last Price12Jan 06, 2025
Change
00%
Bid9.75
Ask10.95
volume0
Intrest73
Strike
8
8
Last Price0.01Jan 07, 2025
Change
0.0480%
Bid-
Ask0.01
volume20
Intrest376
Last Price10.65Jan 07, 2025
Change
2.519.01%
Bid8.3
Ask9.85
volume91
Intrest195
Strike
8.5
8.5
Last Price0.03Jan 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest78
Last Price8.97Jan 07, 2025
Change
2.5522.14%
Bid8.5
Ask9.35
volume2
Intrest89
Strike
9
9
Last Price0.01Jan 06, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1802
Last Price10.45Jan 06, 2025
Change
00%
Bid8
Ask9.15
volume0
Intrest160
Strike
9.5
9.5
Last Price0.02Jan 02, 2025
Change
00%
Bid-
Ask0.32
volume0
Intrest31
Last Price8Jan 07, 2025
Change
1.9719.76%
Bid7.65
Ask8.45
volume85
Intrest286
Strike
10
10
Last Price0.03Jan 02, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1168
Last Price7.7Jan 07, 2025
Change
3.8333.22%
Bid7.4
Ask7.55
volume2
Intrest237
Strike
10.5
10.5
Last Price0.06Jan 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest309
Last Price6.97Jan 07, 2025
Change
2.6827.77%
Bid6.6
Ask7.25
volume3
Intrest134
Strike
11
11
Last Price0.01Jan 07, 2025
Change
0.0150%
Bid-
Ask0.07
volume6
Intrest727
Last Price7.6Jan 07, 2025
Change
2.524.75%
Bid6.25
Ask6.9
volume1
Intrest59
Strike
11.5
11.5
Last Price0.01Jan 07, 2025
Change
0.0150%
Bid-
Ask0.01
volume20
Intrest232
Last Price5.96Jan 07, 2025
Change
1.8423.59%
Bid5.65
Ask6.2
volume26
Intrest599
Strike
12
12
Last Price0.01Jan 07, 2025
Change
00%
Bid-
Ask0.05
volume250
Intrest512
Last Price6.45Jan 07, 2025
Change
2.1525%
Bid4.95
Ask6.45
volume2
Intrest54
Strike
12.5
12.5
Last Price0.07Jan 07, 2025
Change
0.06600%
Bid-
Ask0.1
volume1
Intrest228
Last Price6.8Jan 06, 2025
Change
00%
Bid3.8
Ask5.3
volume0
Intrest177
Strike
13
13
Last Price0.02Jan 07, 2025
Change
0.01100%
Bid-
Ask0.05
volume36
Intrest1084
Last Price4.67Jan 07, 2025
Change
1.7327.03%
Bid4.45
Ask4.6
volume19
Intrest458
Strike
13.5
13.5
Last Price0.03Jan 07, 2025
Change
00%
Bid-
Ask0.04
volume59
Intrest659
Last Price4Jan 07, 2025
Change
2.134.43%
Bid3.9
Ask4.05
volume193
Intrest1075
Strike
14
14
Last Price0.01Jan 07, 2025
Change
0.0266.67%
Bid0.01
Ask0.04
volume229
Intrest1959
Last Price3.7Jan 07, 2025
Change
2.237.29%
Bid3.25
Ask3.65
volume62
Intrest91
Strike
14.5
14.5
Last Price0.04Jan 07, 2025
Change
00%
Bid0.01
Ask0.06
volume122
Intrest351
Last Price3.1Jan 07, 2025
Change
1.836.73%
Bid2.86
Ask3.1
volume245
Intrest650
Strike
15
15
Last Price0.07Jan 07, 2025
Change
0.0240%
Bid0.05
Ask0.07
volume668
Intrest1164
Last Price2.55Jan 07, 2025
Change
2.0444.44%
Bid2.39
Ask2.72
volume123
Intrest80
Strike
15.5
15.5
Last Price0.13Jan 07, 2025
Change
0.0444.44%
Bid0.1
Ask0.14
volume538
Intrest522
Last Price2.16Jan 07, 2025
Change
2.0148.2%
Bid1.97
Ask2.4
volume575
Intrest3474
Strike
16
16
Last Price0.18Jan 07, 2025
Change
0.0763.64%
Bid0.18
Ask0.21
volume1566
Intrest2603
Last Price1.82Jan 07, 2025
Change
1.8350.14%
Bid1.7
Ask1.86
volume129
Intrest75
Strike
16.5
16.5
Last Price0.31Jan 07, 2025
Change
0.16106.67%
Bid0.3
Ask0.35
volume1190
Intrest1024
Last Price1.58Jan 07, 2025
Change
1.6250.63%
Bid1.26
Ask1.48
volume705
Intrest2709
Strike
17
17
Last Price0.47Jan 07, 2025
Change
0.26123.81%
Bid0.38
Ask0.48
volume5459
Intrest4471
Last Price1.14Jan 07, 2025
Change
1.7260.14%
Bid1.1
Ask1.25
volume2076
Intrest156
Strike
17.5
17.5
Last Price0.69Jan 07, 2025
Change
0.39130%
Bid0.67
Ask0.72
volume1859
Intrest1651
Last Price0.95Jan 07, 2025
Change
1.4360.08%
Bid0.9
Ask0.97
volume5518
Intrest3034
Strike
18
18
Last Price0.94Jan 07, 2025
Change
0.52123.81%
Bid0.89
Ask1.02
volume4281
Intrest4462
Last Price0.74Jan 07, 2025
Change
1.3664.76%
Bid0.72
Ask0.77
volume4427
Intrest201
Strike
18.5
18.5
Last Price1.31Jan 07, 2025
Change
0.74129.82%
Bid1.23
Ask1.35
volume1126
Intrest2670
Last Price0.59Jan 07, 2025
Change
1.1666.29%
Bid0.54
Ask0.6
volume6344
Intrest4858
Strike
19
19
Last Price1.61Jan 07, 2025
Change
0.83106.41%
Bid1.57
Ask1.88
volume1829
Intrest4301
Last Price0.49Jan 07, 2025
Change
0.9666.21%
Bid0.47
Ask0.5
volume2236
Intrest1049
Strike
19.5
19.5
Last Price2.05Jan 07, 2025
Change
1.0299.03%
Bid1.71
Ask2.41
volume855
Intrest2617
Last Price0.39Jan 07, 2025
Change
0.8368.03%
Bid0.38
Ask0.41
volume11028
Intrest6120
Strike
20
20
Last Price2.5Jan 07, 2025
Change
1.292.31%
Bid2.33
Ask2.5
volume5876
Intrest15954
Last Price0.33Jan 07, 2025
Change
0.6767%
Bid0.25
Ask0.35
volume2601
Intrest2756
Strike
20.5
20.5
Last Price2.75Jan 07, 2025
Change
1.1774.05%
Bid2.5
Ask3.3
volume126
Intrest1783
Last Price0.28Jan 07, 2025
Change
0.5867.44%
Bid0.22
Ask0.29
volume5747
Intrest4460
Strike
21
21
Last Price3.33Jan 07, 2025
Change
1.4375.26%
Bid2.93
Ask3.4
volume271
Intrest5367
Last Price0.25Jan 07, 2025
Change
0.4966.22%
Bid0.23
Ask0.25
volume1724
Intrest2377
Strike
21.5
21.5
Last Price3.55Jan 07, 2025
Change
1.2755.7%
Bid3.2
Ask3.95
volume81
Intrest1982
Last Price0.21Jan 07, 2025
Change
0.3864.41%
Bid0.2
Ask0.24
volume4763
Intrest14774
Strike
22
22
Last Price4.25Jan 07, 2025
Change
1.6261.6%
Bid3.7
Ask4.6
volume130
Intrest2824
Last Price0.17Jan 07, 2025
Change
0.3567.31%
Bid0.17
Ask0.18
volume2060
Intrest5657
Strike
22.5
22.5
Last Price4.7Jan 07, 2025
Change
1.6353.09%
Bid4.3
Ask5.15
volume89
Intrest968
Last Price0.15Jan 07, 2025
Change
0.2663.41%
Bid0.15
Ask0.16
volume2528
Intrest4295
Strike
23
23
Last Price5.12Jan 07, 2025
Change
1.6748.41%
Bid4.75
Ask5.65
volume354
Intrest940
Last Price0.13Jan 07, 2025
Change
0.2565.79%
Bid0.12
Ask0.15
volume486
Intrest2245
Strike
23.5
23.5
Last Price5.66Jan 07, 2025
Change
1.7645.13%
Bid4.6
Ask5.85
volume80
Intrest483
Last Price0.12Jan 07, 2025
Change
0.1961.29%
Bid0.11
Ask0.12
volume1805
Intrest4559
Strike
24
24
Last Price6.15Jan 07, 2025
Change
1.8442.69%
Bid5.5
Ask6.3
volume119
Intrest482
Last Price0.09Jan 07, 2025
Change
0.1866.67%
Bid0.09
Ask0.11
volume529
Intrest1094
Strike
24.5
24.5
Last Price6.35Jan 07, 2025
Change
2.3558.75%
Bid5.4
Ask6.9
volume2
Intrest122
Last Price0.09Jan 07, 2025
Change
0.1460.87%
Bid0.09
Ask0.1
volume2541
Intrest6335
Strike
25
25
Last Price7.09Jan 07, 2025
Change
1.7933.77%
Bid5.95
Ask7.3
volume233
Intrest361
Last Price0.07Jan 07, 2025
Change
0.1466.67%
Bid0.06
Ask0.1
volume173
Intrest888
Strike
25.5
25.5
Last Price7.49Jan 07, 2025
Change
3.6494.55%
Bid6.45
Ask7.75
volume10
Intrest141
Last Price0.06Jan 07, 2025
Change
0.1164.71%
Bid0.04
Ask0.08
volume501
Intrest2102
Strike
26
26
Last Price7.94Jan 07, 2025
Change
1.7428.06%
Bid7.05
Ask8.25
volume61
Intrest87
Last Price0.07Jan 07, 2025
Change
0.0750%
Bid0.01
Ask0.2
volume152
Intrest252
Strike
26.5
26.5
Last Price6.89Jan 03, 2025
Change
00%
Bid8.3
Ask8.75
volume0
Intrest96
Last Price0.06Jan 07, 2025
Change
0.0753.85%
Bid0.04
Ask0.06
volume377
Intrest1268
Strike
27
27
Last Price6.25Jan 06, 2025
Change
00%
Bid8.65
Ask9.3
volume0
Intrest69
Last Price0.05Jan 07, 2025
Change
0.0654.55%
Bid0.02
Ask0.07
volume24
Intrest361
Strike
27.5
27.5
Last Price7.85Jan 06, 2025
Change
00%
Bid9.05
Ask9.8
volume0
Intrest55
Last Price0.04Jan 07, 2025
Change
0.0660%
Bid0.01
Ask0.1
volume642
Intrest1388
Strike
28
28
Last Price7.6Jan 06, 2025
Change
00%
Bid9.65
Ask10.3
volume0
Intrest45
Last Price0.05Jan 07, 2025
Change
0.0550%
Bid0.01
Ask0.1
volume11
Intrest120
Strike
28.5
28.5
Last Price8.85Jan 02, 2025
Change
00%
Bid9.55
Ask10.75
volume0
Intrest38
Last Price0.03Jan 07, 2025
Change
0.0666.67%
Bid0.02
Ask0.05
volume127
Intrest323
Strike
29
29
Last Price11Jan 07, 2025
Change
2.225%
Bid9.9
Ask11.25
volume10
Intrest18
Last Price0.03Jan 07, 2025
Change
0.0240%
Bid0.01
Ask0.04
volume109
Intrest40
Strike
29.5
29.5
Last Price11.65Jan 07, 2025
Change
3.6545.63%
Bid11.15
Ask11.75
volume2
Intrest5
Last Price0.03Jan 07, 2025
Change
0.0457.14%
Bid0.01
Ask0.03
volume585
Intrest3965
Strike
30
30
Last Price9.2Dec 30, 2024
Change
00%
Bid10.9
Ask12.25
volume0
Intrest11
Last Price0.05Jan 07, 2025
Change
00%
Bid-
Ask0.1
volume30
Intrest249
Strike
30.5
30.5
Last Price-
Change
-
Bid12.3
Ask12.75
volume0
Intrest0
Last Price0.01Jan 07, 2025
Change
0.0583.33%
Bid0.01
Ask0.06
volume16
Intrest1001
Strike
31
31
Last Price-
Change
-
Bid12.8
Ask13.45
volume0
Intrest0
Last Price0.01Jan 07, 2025
Change
0.0685.71%
Bid0.01
Ask0.09
volume22
Intrest302
Strike
31.5
31.5
Last Price-
Change
-
Bid13.3
Ask14.7
volume0
Intrest0
Last Price0.01Jan 07, 2025
Change
0.0375%
Bid0.01
Ask0.04
volume302
Intrest255
Strike
32
32
Last Price12.32Jan 06, 2025
Change
00%
Bid13.75
Ask14.4
volume0
Intrest23
Last Price0.1Jan 06, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest66
Strike
32.5
32.5
Last Price10.8Dec 30, 2024
Change
00%
Bid14.15
Ask15.1
volume0
Intrest2
Last Price0.12Jan 07, 2025
Change
0.09300%
Bid-
Ask0.05
volume60
Intrest87
Strike
33
33
Last Price10.3Dec 26, 2024
Change
00%
Bid13.95
Ask15.4
volume0
Intrest12
Last Price0.01Jan 07, 2025
Change
0.1392.86%
Bid-
Ask0.25
volume5
Intrest73
Strike
33.5
33.5
Last Price15.6Jan 07, 2025
Change
-
Bid15.15
Ask16
volume6
Intrest0
Last Price0.03Jan 07, 2025
Change
00%
Bid-
Ask0.1
volume105
Intrest58
Strike
34
34
Last Price14.9Dec 24, 2024
Change
00%
Bid15.65
Ask16.5
volume0
Intrest0
Last Price0.02Jan 06, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2
Strike
34.5
34.5
Last Price-
Change
-
Bid16.25
Ask16.85
volume0
Intrest0
Last Price0.02Jan 07, 2025
Change
0.01100%
Bid-
Ask0.15
volume20
Intrest988
Strike
35
35
Last Price14Dec 31, 2024
Change
00%
Bid16.7
Ask17.6
volume0
Intrest19
Last Price0.79Dec 27, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest3
Strike
35.5
35.5
Last Price-
Change
-
Bid17.2
Ask17.9
volume0
Intrest0
Last Price0.05Jan 06, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest59
Strike
36
36
Last Price14Dec 30, 2024
Change
00%
Bid17.55
Ask18.55
volume0
Intrest0
Last Price0.07Jan 06, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest13
Strike
36.5
36.5
Last Price-
Change
-
Bid18.15
Ask19
volume0
Intrest0
Last Price0.01Jan 07, 2025
Change
0.0990%
Bid-
Ask0.01
volume11
Intrest48
Strike
37
37
Last Price19Dec 19, 2024
Change
00%
Bid18.55
Ask19.5
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid18.4
Ask20.2
volume0
Intrest0
Last Price0.01Jan 07, 2025
Change
00%
Bid-
Ask0.01
volume122
Intrest931
Strike
38
38
Last Price20.05Jan 07, 2025
Change
5.6939.62%
Bid19.75
Ask20.25
volume12
Intrest0
Last Price0.01Jan 07, 2025
Change
-
Bid-
Ask0.52
volume1
Intrest0
Strike
38.5
38.5
Last Price16.9Jan 06, 2025
Change
00%
Bid19.1
Ask22.05
volume0
Intrest0
Last Price0.01Jan 07, 2025
Change
0.0150%
Bid-
Ask0.01
volume67
Intrest1655
Strike
39
39
Last Price15.55Dec 27, 2024
Change
00%
Bid20.75
Ask21.6
volume0
Intrest10