Comments
Loading...
SoundHound AI (NASDAQ:SOUN) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de SoundHound AI a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para SoundHound AI..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price13.05Oct 24, 2025
Change
-0%
Bid11.55
Ask15.05
volume0
Intrest39
Strike
5
5
Last Price0.03Oct 24, 2025
Change
-0%
Bid-
Ask0.03
volume0
Intrest63
Last Price12.84Oct 24, 2025
Change
-0%
Bid10.55
Ask14.05
volume0
Intrest36
Strike
6
6
Last Price0.02Oct 24, 2025
Change
-0%
Bid-
Ask1.9
volume0
Intrest7
Last Price11.76Oct 24, 2025
Change
-0%
Bid10.75
Ask13.05
volume0
Intrest19
Strike
7
7
Last Price0.07Oct 24, 2025
Change
-0%
Bid-
Ask1.2
volume0
Intrest90
Last Price11.3Oct 24, 2025
Change
-0%
Bid9.2
Ask12.45
volume0
Intrest55
Strike
7.5
7.5
Last Price0.12Oct 23, 2025
Change
-0%
Bid-
Ask0.77
volume0
Intrest33
Last Price10.85Oct 24, 2025
Change
-0%
Bid8.75
Ask11.25
volume0
Intrest73
Strike
8
8
Last Price0.02Oct 13, 2025
Change
-0%
Bid-
Ask0.03
volume0
Intrest677
Last Price10.24Oct 24, 2025
Change
-0%
Bid8.25
Ask11.55
volume0
Intrest17
Strike
8.5
8.5
Last Price0.06Oct 13, 2025
Change
-0%
Bid-
Ask0.03
volume0
Intrest25
Last Price9.8Oct 24, 2025
Change
-0%
Bid7.55
Ask11.05
volume0
Intrest0
Strike
9
9
Last Price0.01Oct 21, 2025
Change
-0%
Bid-
Ask0.03
volume0
Intrest162
Last Price9.25Oct 24, 2025
Change
-0%
Bid7.05
Ask9.8
volume0
Intrest29
Strike
9.5
9.5
Last Price0.02Oct 17, 2025
Change
-0%
Bid-
Ask0.03
volume0
Intrest1035
Last Price8.78Oct 24, 2025
Change
-0%
Bid6.7
Ask9.25
volume0
Intrest343
Strike
10
10
Last Price0.02Oct 24, 2025
Change
-0%
Bid-
Ask0.03
volume0
Intrest2372
Last Price7.96Oct 24, 2025
Change
-0%
Bid6.25
Ask9.55
volume0
Intrest50
Strike
10.5
10.5
Last Price0.04Oct 24, 2025
Change
-0%
Bid-
Ask0.77
volume0
Intrest194
Last Price7.48Oct 24, 2025
Change
-0%
Bid5.8
Ask8.35
volume0
Intrest171
Strike
11
11
Last Price0.07Oct 24, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest552
Last Price7.32Oct 24, 2025
Change
-0%
Bid5.4
Ask7.75
volume0
Intrest166
Strike
11.5
11.5
Last Price0.01Oct 24, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1223
Last Price6.82Oct 24, 2025
Change
-0%
Bid4.8
Ask7.25
volume0
Intrest50
Strike
12
12
Last Price0.01Oct 24, 2025
Change
-0%
Bid-
Ask0.29
volume0
Intrest1141
Last Price6.04Oct 24, 2025
Change
-0%
Bid4.25
Ask6.75
volume0
Intrest209
Strike
12.5
12.5
Last Price0.07Oct 24, 2025
Change
-0%
Bid-
Ask0.03
volume0
Intrest420
Last Price5.08Oct 24, 2025
Change
-0%
Bid3.7
Ask6.45
volume0
Intrest213
Strike
13
13
Last Price0.01Oct 24, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest9783
Last Price5.21Oct 24, 2025
Change
-0%
Bid4.15
Ask5.8
volume0
Intrest167
Strike
13.5
13.5
Last Price0.04Oct 24, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest788
Last Price4.46Oct 24, 2025
Change
-0%
Bid3.2
Ask4.5
volume0
Intrest533
Strike
14
14
Last Price0.01Oct 24, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest6210
Last Price4Oct 24, 2025
Change
-0%
Bid2.32
Ask5.55
volume0
Intrest914
Strike
14.5
14.5
Last Price0.01Oct 24, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1045
Last Price2.95Oct 24, 2025
Change
-0%
Bid2.81
Ask3.1
volume0
Intrest1223
Strike
15
15
Last Price0.04Oct 24, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1959
Last Price2.51Oct 24, 2025
Change
-0%
Bid2.26
Ask3.05
volume0
Intrest393
Strike
15.5
15.5
Last Price0.01Oct 24, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest41684
Last Price1.97Oct 24, 2025
Change
-0%
Bid1.75
Ask2.7
volume0
Intrest1542
Strike
16
16
Last Price0.01Oct 24, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest4893
Last Price1.56Oct 24, 2025
Change
-0%
Bid1.18
Ask1.92
volume0
Intrest320
Strike
16.5
16.5
Last Price0.01Oct 24, 2025
Change
-0%
Bid-
Ask0.21
volume0
Intrest1618
Last Price0.68Oct 24, 2025
Change
-0%
Bid0.87
Ask2.07
volume0
Intrest1394
Strike
17
17
Last Price0.01Oct 24, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest4130
Last Price0.45Oct 24, 2025
Change
-0%
Bid0.26
Ask0.53
volume0
Intrest1605
Strike
17.5
17.5
Last Price0.01Oct 24, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest3489
Last Price0.02Oct 24, 2025
Change
-0%
Bid-
Ask0.03
volume0
Intrest3503
Strike
18
18
Last Price0.08Oct 24, 2025
Change
-0%
Bid0.03
Ask0.08
volume0
Intrest42945
Last Price0.01Oct 24, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest2179
Strike
18.5
18.5
Last Price0.49Oct 24, 2025
Change
-0%
Bid0.5
Ask0.6
volume0
Intrest3154
Last Price0.01Oct 24, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest6344
Strike
19
19
Last Price1.05Oct 24, 2025
Change
-0%
Bid0.97
Ask1.11
volume0
Intrest2712
Last Price0.01Oct 24, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest3484
Strike
19.5
19.5
Last Price1.49Oct 24, 2025
Change
-0%
Bid1.14
Ask1.98
volume0
Intrest11947
Last Price0.01Oct 24, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest10461
Strike
20
20
Last Price1.98Oct 24, 2025
Change
-0%
Bid1.83
Ask2.13
volume0
Intrest1158
Last Price0.01Oct 24, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest42852
Strike
20.5
20.5
Last Price2.05Oct 24, 2025
Change
-0%
Bid2.08
Ask3.95
volume0
Intrest537
Last Price0.01Oct 24, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest18938
Strike
21
21
Last Price3.07Oct 24, 2025
Change
-0%
Bid2.75
Ask3.1
volume0
Intrest446
Last Price0.01Oct 24, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest3267
Strike
21.5
21.5
Last Price3.2Oct 24, 2025
Change
-0%
Bid3.15
Ask4.75
volume0
Intrest155
Last Price0.01Oct 24, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest5896
Strike
22
22
Last Price3.5Oct 24, 2025
Change
-0%
Bid3.05
Ask4.6
volume0
Intrest1106
Last Price0.01Oct 24, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest15341
Strike
22.5
22.5
Last Price4.15Oct 24, 2025
Change
-0%
Bid3.65
Ask5.55
volume0
Intrest102
Last Price0.01Oct 24, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest4524
Strike
23
23
Last Price4.58Oct 24, 2025
Change
-0%
Bid4.05
Ask6.35
volume0
Intrest20
Last Price0.01Oct 24, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1472
Strike
23.5
23.5
Last Price6Oct 22, 2025
Change
-0%
Bid4.5
Ask7.25
volume0
Intrest1
Last Price0.01Oct 24, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1441
Strike
24
24
Last Price5.99Oct 23, 2025
Change
-0%
Bid4.75
Ask7.7
volume0
Intrest20
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
24.5
24.5
Last Price6.4Oct 24, 2025
Change
-0%
Bid5.2
Ask8.25
volume0
Intrest0
Last Price0.01Oct 24, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest3313
Strike
25
25
Last Price6.84Oct 24, 2025
Change
-0%
Bid5.75
Ask8.25
volume0
Intrest55
Last Price0.16Oct 24, 2025
Change
-0%
Bid-
Ask1.57
volume0
Intrest0
Strike
25.5
25.5
Last Price-
Change
-
Bid6.05
Ask9.05
volume0
Intrest0
Last Price0.02Oct 24, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest958
Strike
26
26
Last Price7.17Oct 17, 2025
Change
-0%
Bid6.75
Ask9.3
volume0
Intrest10
Last Price0.03Oct 24, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest625
Strike
27
27
Last Price-
Change
-
Bid7.55
Ask10.8
volume0
Intrest0
Last Price0.02Oct 24, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest365
Strike
28
28
Last Price8.54Oct 17, 2025
Change
-0%
Bid8.75
Ask11.7
volume0
Intrest1
Last Price0.04Oct 21, 2025
Change
-0%
Bid-
Ask0.96
volume0
Intrest64
Strike
29
29
Last Price10.52Oct 24, 2025
Change
-0%
Bid9.55
Ask12.25
volume0
Intrest27
Last Price0.01Oct 24, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1262
Strike
30
30
Last Price12.05Oct 24, 2025
Change
-0%
Bid10.55
Ask13.8
volume0
Intrest1
Last Price0.29Oct 24, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest4
Strike
31
31
Last Price13.3Oct 24, 2025
Change
-0%
Bid11.5
Ask14.8
volume0
Intrest1
Last Price0.01Oct 24, 2025
Change
-0%
Bid-
Ask0.77
volume0
Intrest42
Strike
32
32
Last Price14.5Oct 24, 2025
Change
-0%
Bid12.55
Ask15.8
volume0
Intrest0
Last Price0.01Oct 24, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest500
Strike
33
33
Last Price15.43Oct 24, 2025
Change
-0%
Bid13.45
Ask16.75
volume0
Intrest0
Last Price0.02Oct 22, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest6
Strike
34
34
Last Price-
Change
-
Bid14.55
Ask17.8
volume0
Intrest0
Last Price0.21Oct 24, 2025
Change
-0%
Bid-
Ask0.8
volume0
Intrest54
Strike
35
35
Last Price-
Change
-
Bid15.55
Ask18.8
volume0
Intrest0
Last Price0.04Oct 24, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest152
Strike
36
36
Last Price13.95Oct 16, 2025
Change
-0%
Bid16.55
Ask19.8
volume0
Intrest0