$5.88
-0.17-2.89%
Últ. Act.: Sep 28, 10:49 AM
SoundHound AI Inc Cadena de Opciones
SOUNNASDAQ
SoundHound AI Options
View SoundHound AI (SOUN) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.18
P/C Ratio (OI)
0.32
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price4.16Sep 23, 2026
Change
-0%
Bid3.7
Ask4
volume0
Intrest55
Strike
2
2
Last Price0.08Sep 28, 2026
Change
0.0114.29%
Bid-
Ask0.18
volume4
Intrest127
Last Price3.5Sep 28, 2026
Change
0.143.85%
Bid3.2
Ask3.5
volume2
Intrest28
Strike
2.5
2.5
Last Price0.09Sep 28, 2026
Change
0.0112.5%
Bid-
Ask0.4
volume2
Intrest24
Last Price3.12Sep 25, 2026
Change
-0%
Bid2.8
Ask3.25
volume0
Intrest35
Strike
3
3
Last Price0.08Sep 25, 2026
Change
-0%
Bid-
Ask0.11
volume0
Intrest56
Last Price2.7Sep 23, 2026
Change
-0%
Bid2.34
Ask2.66
volume0
Intrest24
Strike
3.5
3.5
Last Price0.09Sep 28, 2026
Change
0.0112.5%
Bid-
Ask0.01
volume2
Intrest21
Last Price1.94Sep 28, 2026
Change
0.2511.42%
Bid1.81
Ask2.3
volume3
Intrest31
Strike
4
4
Last Price0.08Sep 25, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest14
Last Price1.65Sep 25, 2026
Change
-0%
Bid1.07
Ask1.82
volume0
Intrest1
Strike
4.5
4.5
Last Price0.1Sep 24, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest5
Last Price1.17Sep 25, 2026
Change
-0%
Bid0.57
Ask1.32
volume0
Intrest22
Strike
5
5
Last Price0.01Sep 25, 2026
Change
-0%
Bid-
Ask0.03
volume0
Intrest102
Last Price0.44Sep 28, 2026
Change
0.2132.31%
Bid0.38
Ask0.45
volume28
Intrest901
Strike
5.5
5.5
Last Price0.02Sep 28, 2026
Change
-0%
Bid0.01
Ask0.03
volume43
Intrest835
Last Price0.11Sep 28, 2026
Change
0.0945%
Bid0.1
Ask0.12
volume1592
Intrest1637
Strike
6
6
Last Price0.22Sep 28, 2026
Change
0.0857.14%
Bid0.21
Ask0.22
volume601
Intrest3051
Last Price0.03Sep 28, 2026
Change
0.0350%
Bid0.02
Ask0.03
volume2444
Intrest5739
Strike
6.5
6.5
Last Price0.55Sep 28, 2026
Change
0.0714.58%
Bid0.56
Ask0.68
volume13
Intrest951
Last Price0.01Sep 28, 2026
Change
0.0266.67%
Bid-
Ask0.01
volume845
Intrest6469
Strike
7
7
Last Price1.08Sep 28, 2026
Change
0.222.73%
Bid1.05
Ask1.14
volume13
Intrest406
Last Price0.01Sep 28, 2026
Change
-0%
Bid-
Ask0.01
volume5
Intrest1530
Strike
7.5
7.5
Last Price1.43Sep 25, 2026
Change
-0%
Bid1.52
Ask1.72
volume0
Intrest122
Last Price0.01Sep 28, 2026
Change
-0%
Bid-
Ask0.01
volume4
Intrest2065
Strike
8
8
Last Price1.79Sep 25, 2026
Change
-0%
Bid1.79
Ask2.31
volume0
Intrest182
Last Price0.01Sep 28, 2026
Change
0.0150%
Bid-
Ask0.02
volume17
Intrest843
Strike
8.5
8.5
Last Price2.54Sep 28, 2026
Change
0.135.39%
Bid2.3
Ask2.82
volume10
Intrest60
Last Price0.01Sep 24, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest346
Strike
9
9
Last Price3.01Sep 24, 2026
Change
-0%
Bid2.75
Ask3.4
volume0
Intrest35
Last Price0.01Sep 24, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest111
Strike
9.5
9.5
Last Price3.52Sep 28, 2026
Change
0.082.33%
Bid3.45
Ask3.65
volume3
Intrest48
Last Price0.03Sep 21, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest750
Strike
10
10
Last Price4.19Sep 28, 2026
Change
0.174.23%
Bid3.95
Ask4.2
volume2
Intrest80
Last Price0.02Sep 18, 2026
Change
-0%
Bid-
Ask0.03
volume0
Intrest59
Strike
10.5
10.5
Last Price4.58Sep 18, 2026
Change
-0%
Bid3.95
Ask5.1
volume0
Intrest1
Last Price0.05Sep 28, 2026
Change
0.04400%
Bid-
Ask0.05
volume1
Intrest52
Strike
11
11
Last Price5.09Sep 28, 2026
Change
0.122.41%
Bid4.95
Ask5.25
volume1
Intrest6
Last Price0.01Sep 25, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest4
Strike
11.5
11.5
Last Price5.64Sep 28, 2026
Change
0.173.11%
Bid5.4
Ask5.8
volume1
Intrest0
Last Price0.01Sep 28, 2026
Change
0.0888.89%
Bid-
Ask0.01
volume1
Intrest16
Strike
12
12
Last Price6.07Sep 28, 2026
Change
0.030.49%
Bid6
Ask6.15
volume5
Intrest1