$8.28
0.668.66%
al cierre: Aug 19, 5:00 PM EST
$8.19
-0.09-1.09%
After hour: 5:32 PM EST
Sophia Genetics SA Cadena de Opciones
SOPHNASDAQ
Sophia Genetics Options
View Sophia Genetics (SOPH) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.01
P/C Ratio (OI)
0.00
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid4.9
Ask6.1
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price1.5Aug 04, 2026
Change
-0%
Bid2.5
Ask3.6
volume0
Intrest2
Strike
5
5
Last Price0.3Jul 10, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest6
Last Price0.66Aug 19, 2026
Change
0.3188.57%
Bid0.3
Ask0.95
volume15
Intrest43
Strike
7.5
7.5
Last Price1.1Jul 21, 2026
Change
-0%
Bid-
Ask0.8
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid1.55
Ask2.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid3.9
Ask5
volume0
Intrest0