$24.84
-0.33-1.31%
al cierre: -
$23.21
-1.63-6.56%
After hour: 7:58 PM EDT
Comments
Loading...
Sony Gr (NYSE:SONY) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Sony Gr a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Sony Gr..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid11.6
Ask14.9
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price12.39Mar 31, 2025
Change
00%
Bid10.6
Ask13.9
volume0
Intrest1
Strike
13
13
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid9.6
Ask12.9
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid8.6
Ask12.4
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price9.12Mar 31, 2025
Change
00%
Bid8.5
Ask9
volume0
Intrest2
Strike
16
16
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price8.72Mar 31, 2025
Change
00%
Bid6.2
Ask10
volume0
Intrest2
Strike
16.5
16.5
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid6.3
Ask10.3
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price8.02Apr 01, 2025
Change
00%
Bid7.3
Ask7.5
volume0
Intrest2
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price7.62Apr 01, 2025
Change
00%
Bid6.6
Ask7
volume0
Intrest2
Strike
18
18
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid6.1
Ask8.9
volume0
Intrest0
Strike
18.5
18.5
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid5.8
Ask8.4
volume0
Intrest0
Strike
19
19
Last Price0.05Feb 14, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest1
Last Price-
Change
-
Bid5
Ask7.9
volume0
Intrest0
Strike
19.5
19.5
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid4.8
Ask6.7
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid3.5
Ask6.9
volume0
Intrest0
Strike
20.5
20.5
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price3Mar 05, 2025
Change
00%
Bid3.6
Ask5.9
volume0
Intrest0
Strike
21
21
Last Price0.2Mar 07, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest1
Last Price-
Change
-
Bid2.9
Ask5.5
volume0
Intrest0
Strike
21.5
21.5
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid2.8
Ask3
volume0
Intrest0
Strike
22
22
Last Price0.01Apr 01, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest533
Last Price2.8Mar 25, 2025
Change
00%
Bid1.95
Ask3.1
volume0
Intrest0
Strike
22.5
22.5
Last Price0.05Apr 02, 2025
Change
00%
Bid-
Ask0.1
volume2
Intrest1
Last Price2.37Mar 31, 2025
Change
00%
Bid1.75
Ask2.6
volume0
Intrest27
Strike
23
23
Last Price0.05Mar 31, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest19
Last Price-
Change
-
Bid1.05
Ask3.4
volume0
Intrest0
Strike
23.5
23.5
Last Price0.1Mar 31, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest220
Last Price1.35Mar 31, 2025
Change
00%
Bid0.9
Ask1
volume0
Intrest40
Strike
24
24
Last Price0.11Apr 01, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest30
Last Price0.45Apr 02, 2025
Change
0.3241.56%
Bid0.5
Ask0.6
volume45
Intrest116
Strike
24.5
24.5
Last Price0.21Apr 02, 2025
Change
0.0416%
Bid0.1
Ask0.2
volume8
Intrest133
Last Price0.28Apr 02, 2025
Change
0.2244%
Bid0.2
Ask0.3
volume12
Intrest234
Strike
25
25
Last Price0.4Apr 02, 2025
Change
0.133.33%
Bid0.35
Ask0.4
volume223
Intrest295
Last Price0.12Apr 01, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest172
Strike
26
26
Last Price1.2Apr 02, 2025
Change
0.2526.32%
Bid1.1
Ask1.35
volume3
Intrest27
Last Price0.03Mar 31, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest41
Strike
27
27
Last Price1.75Mar 31, 2025
Change
00%
Bid1.9
Ask2.2
volume0
Intrest3
Last Price0.2Mar 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest12
Strike
28
28
Last Price3.3Mar 19, 2025
Change
00%
Bid3
Ask3.3
volume0
Intrest1
Last Price0.2Mar 27, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest2
Strike
29
29
Last Price-
Change
-
Bid2.8
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid4.8
Ask5.6
volume0
Intrest0
Last Price0.1Feb 21, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest2
Strike
31
31
Last Price7.03Mar 05, 2025
Change
00%
Bid5.4
Ask8.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid6.7
Ask7.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid7.9
Ask8.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid8.9
Ask11.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid9.7
Ask10.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
36
36
Last Price-
Change
-
Bid11.1
Ask13.4
volume0
Intrest0