Comments

Sony Gr

SONYNYSE
Logotipo presentado por Benzinga Data
VentajasCompraCompara corredores
VentajasCompraCompara corredores
Sony Gr (SONY) PrevisiónNoticiasBeneficios

Sony Gr (SONY) Opciones

PronósticoDividendosCalificaciones de analistasOperaciones de insidersComercios gubernamentalesInterés en corto
Quote.OptionChain.unusual-options-activity

Sony Gr (NYSE:SONY) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Sony Gr a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Sony Gr..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
12.036.0
12.0
36.0
Last Price12.78Apr 25, 2025
Change
-
Bid12.7
Ask14.9
volume1
Intrest0
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price11.98Apr 25, 2025
Change
4.0851.65%
Bid11.8
Ask13.9
volume1
Intrest7
Strike
13
13
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price7.2Apr 08, 2025
Change
00%
Bid10.7
Ask12.9
volume0
Intrest9
Strike
14
14
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid9.6
Ask11.9
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price9.3Apr 24, 2025
Change
00%
Bid9.2
Ask10
volume0
Intrest4
Strike
15.5
15.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price8.9Apr 24, 2025
Change
00%
Bid8.3
Ask10.9
volume0
Intrest4
Strike
16
16
Last Price0.15Apr 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price5.2Apr 08, 2025
Change
00%
Bid8.2
Ask10.2
volume0
Intrest10
Strike
16.5
16.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid7.4
Ask9.1
volume0
Intrest0
Strike
17
17
Last Price0.08Apr 08, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest7
Last Price7.33Apr 25, 2025
Change
-
Bid6.8
Ask9.4
volume2
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price6.93Apr 25, 2025
Change
-
Bid6.7
Ask8.3
volume2
Intrest0
Strike
18
18
Last Price0.1Apr 04, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest21
Last Price4.3Apr 10, 2025
Change
00%
Bid6.2
Ask8.3
volume0
Intrest4
Strike
18.5
18.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price6.2Mar 26, 2025
Change
00%
Bid5.3
Ask7.9
volume0
Intrest0
Strike
19
19
Last Price0.5Apr 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest73
Last Price2.45Apr 08, 2025
Change
00%
Bid5.1
Ask6.9
volume0
Intrest1
Strike
19.5
19.5
Last Price0.6Apr 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest11
Last Price4.24Mar 14, 2025
Change
00%
Bid4.7
Ask5
volume0
Intrest5
Strike
20
20
Last Price0.1Apr 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest23
Last Price3.41Apr 21, 2025
Change
00%
Bid4
Ask4.5
volume0
Intrest1
Strike
20.5
20.5
Last Price0.25Apr 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest201
Last Price-
Change
-
Bid3.7
Ask4
volume0
Intrest0
Strike
21
21
Last Price0.01Apr 22, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest137
Last Price0.85Apr 07, 2025
Change
00%
Bid2.9
Ask5.4
volume0
Intrest2
Strike
21.5
21.5
Last Price0.01Apr 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest67
Last Price1.35Apr 10, 2025
Change
00%
Bid2.7
Ask2.95
volume0
Intrest6
Strike
22
22
Last Price0.03Apr 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest86
Last Price1.77Apr 17, 2025
Change
00%
Bid2.2
Ask2.45
volume0
Intrest180
Strike
22.5
22.5
Last Price0.04Apr 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest30
Last Price1.87Apr 23, 2025
Change
00%
Bid1.8
Ask1.95
volume0
Intrest42
Strike
23
23
Last Price0.05Apr 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest224
Last Price1.4Apr 25, 2025
Change
0.159.68%
Bid1.3
Ask1.45
volume2
Intrest199
Strike
23.5
23.5
Last Price0.03Apr 24, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest54
Last Price0.9Apr 25, 2025
Change
0.218.18%
Bid0.75
Ask0.95
volume14
Intrest121
Strike
24
24
Last Price0.05Apr 25, 2025
Change
0.0266.67%
Bid-
Ask0.05
volume1
Intrest154
Last Price0.33Apr 25, 2025
Change
0.2644.07%
Bid0.35
Ask0.45
volume20
Intrest85
Strike
24.5
24.5
Last Price0.1Apr 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest13
Last Price0.01Apr 25, 2025
Change
0.2996.67%
Bid-
Ask0.05
volume5
Intrest140
Strike
25
25
Last Price0.25Apr 25, 2025
Change
0.166.67%
Bid0.1
Ask0.2
volume5
Intrest108
Last Price0.06Apr 23, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest482
Strike
26
26
Last Price1.15Apr 23, 2025
Change
00%
Bid0.95
Ask1.25
volume0
Intrest8
Last Price0.3Mar 31, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest60
Strike
27
27
Last Price2.21Apr 02, 2025
Change
00%
Bid1.05
Ask3.8
volume0
Intrest0
Last Price0.05Apr 23, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest10
Strike
28
28
Last Price-
Change
-
Bid1.95
Ask4.5
volume0
Intrest0
Last Price0.07Mar 19, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest1
Strike
29
29
Last Price5.35Apr 03, 2025
Change
00%
Bid3.8
Ask5.5
volume0
Intrest6
Last Price0.05Mar 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest23
Strike
30
30
Last Price-
Change
-
Bid3.9
Ask6.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid4.1
Ask8.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid5.9
Ask9.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid7
Ask9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid8
Ask11.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid8.1
Ask12.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
36
36
Last Price-
Change
-
Bid10.3
Ask12.2
volume0
Intrest0

Noticias

SOCIO/CONTRIBUIDOR

BENZINGA GLOBAL

© 2025 Benzinga | All Rights Reserved