$21.17
0.251.20%
Pre-comercialización: 8:02 AM EDT
Comments
Loading...
Sony Gr (NYSE:SONY) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Sony Gr a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Sony Gr..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid7.9
Ask12.1
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid6.9
Ask11
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid5.9
Ask10
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid4.9
Ask9.1
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid3.9
Ask8.1
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid2.85
Ask7.1
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price3.43Jan 15, 2025
Change
00%
Bid2.2
Ask6.1
volume0
Intrest1
Strike
17
17
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid2.15
Ask4
volume0
Intrest0
Strike
17.5
17.5
Last Price0.2Jan 14, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest1
Last Price-
Change
-
Bid2.5
Ask3.1
volume0
Intrest0
Strike
18
18
Last Price0.2Jan 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest6
Last Price1.68Jan 17, 2025
Change
00%
Bid1.5
Ask2.05
volume0
Intrest6
Strike
19
19
Last Price0.05Jan 15, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest51
Last Price0.9Jan 22, 2025
Change
00%
Bid0.6
Ask1.05
volume0
Intrest40
Strike
20
20
Last Price0.05Jan 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest52
Last Price0.15Jan 22, 2025
Change
00%
Bid0.1
Ask0.15
volume0
Intrest851
Strike
21
21
Last Price0.25Jan 22, 2025
Change
00%
Bid0.15
Ask0.25
volume0
Intrest277
Last Price0.03Jan 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest282
Strike
22
22
Last Price1.05Jan 07, 2025
Change
00%
Bid0.9
Ask1.3
volume0
Intrest79
Last Price0.11Jan 22, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Strike
22.5
22.5
Last Price-
Change
-
Bid1.35
Ask1.7
volume0
Intrest0
Last Price0.06Jan 22, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest70
Strike
23
23
Last Price2Jan 22, 2025
Change
00%
Bid1.85
Ask2.65
volume0
Intrest1
Last Price0.05Jan 08, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest34
Strike
24
24
Last Price-
Change
-
Bid2.95
Ask3.2
volume0
Intrest0
Last Price0.05Jan 22, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest148
Strike
25
25
Last Price-
Change
-
Bid4
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
26
26
Last Price5.56Jan 15, 2025
Change
00%
Bid5
Ask5.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid3.6
Ask8.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid5.9
Ask9.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid7.9
Ask8.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid6.9
Ask9.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid9.9
Ask10.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid9.4
Ask12.5
volume0
Intrest0