Comments
Loading...
Sony Group (NYSE:SONY) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Sony Group a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Sony Group..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid11.9
Ask15.4
volume0
Intrest0
Strike
14
14
Last Price0.16Jul 31, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid11.9
Ask14.3
volume0
Intrest0
Strike
15
15
Last Price0.36Jul 31, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid10.9
Ask13.3
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid10
Ask12.4
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid9.3
Ask10.8
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price9.86Aug 19, 2025
Change
-0%
Bid8.8
Ask10.3
volume0
Intrest1
Strike
18.5
18.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price9.56Aug 19, 2025
Change
-0%
Bid8.3
Ask9.8
volume0
Intrest1
Strike
19
19
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price9.19Aug 19, 2025
Change
-0%
Bid7.3
Ask9.9
volume0
Intrest1
Strike
19.5
19.5
Last Price0.37Aug 19, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Last Price6.5Aug 07, 2025
Change
-0%
Bid5.9
Ask10.2
volume0
Intrest4
Strike
20
20
Last Price0.1Jul 21, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid6.3
Ask8.9
volume0
Intrest0
Strike
20.5
20.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.8
Ask7.9
volume0
Intrest0
Strike
21
21
Last Price0.1Aug 07, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest25
Last Price-
Change
-
Bid6
Ask7.3
volume0
Intrest0
Strike
21.5
21.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid5.4
Ask6.8
volume0
Intrest0
Strike
22
22
Last Price0.03Aug 18, 2025
Change
-0%
Bid-
Ask0.45
volume0
Intrest51
Last Price6.5Aug 15, 2025
Change
-0%
Bid4.9
Ask6.1
volume0
Intrest4
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price4Aug 12, 2025
Change
-0%
Bid4.5
Ask5.7
volume0
Intrest1
Strike
23
23
Last Price0.05Aug 19, 2025
Change
-0%
Bid-
Ask1.2
volume0
Intrest32
Last Price2.65Aug 07, 2025
Change
-0%
Bid4.2
Ask5.2
volume0
Intrest0
Strike
23.5
23.5
Last Price0.25Aug 19, 2025
Change
-0%
Bid-
Ask0.8
volume0
Intrest2
Last Price3.3Aug 08, 2025
Change
-0%
Bid3.7
Ask4.7
volume0
Intrest1
Strike
24
24
Last Price0.03Aug 15, 2025
Change
-0%
Bid-
Ask1.2
volume0
Intrest324
Last Price3.9Aug 18, 2025
Change
-0%
Bid3.2
Ask4.1
volume0
Intrest75
Strike
24.5
24.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price3.78Aug 15, 2025
Change
-0%
Bid2.7
Ask3.2
volume0
Intrest17
Strike
25
25
Last Price0.9Aug 06, 2025
Change
-0%
Bid-
Ask1.2
volume0
Intrest19
Last Price3.06Aug 15, 2025
Change
-0%
Bid1.75
Ask2.5
volume0
Intrest34
Strike
26
26
Last Price0.01Aug 19, 2025
Change
-0%
Bid-
Ask1.35
volume0
Intrest132
Last Price1.75Aug 18, 2025
Change
-0%
Bid0.85
Ask1.05
volume0
Intrest346
Strike
27
27
Last Price0.2Aug 20, 2025
Change
0.12150%
Bid-
Ask0.1
volume7
Intrest43
Last Price0.5Aug 20, 2025
Change
0.116.67%
Bid0.25
Ask0.3
volume5
Intrest129
Strike
28
28
Last Price0.3Aug 20, 2025
Change
0.0836.36%
Bid0.3
Ask0.35
volume1
Intrest53
Last Price0.1Aug 19, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest2123
Strike
29
29
Last Price0.7Aug 20, 2025
Change
0.112.5%
Bid1.05
Ask1.15
volume1
Intrest9
Last Price0.05Aug 19, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest71
Strike
30
30
Last Price1.7Aug 18, 2025
Change
-0%
Bid1.7
Ask2.65
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid2.55
Ask3.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid3.4
Ask4.3
volume0
Intrest0
Last Price0.03Aug 15, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest5
Strike
33
33
Last Price-
Change
-
Bid3.6
Ask6.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid4.6
Ask7.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid6.3
Ask7.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
36
36
Last Price7.63Aug 18, 2025
Change
-0%
Bid7.2
Ask8.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
37
37
Last Price9.13Aug 19, 2025
Change
-0%
Bid8.2
Ask9.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
38
38
Last Price9.93Aug 19, 2025
Change
-0%
Bid9.2
Ask10.7
volume0
Intrest1