Comments
Loading...
Sony Gr (NYSE:SONY) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Sony Gr a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Sony Gr..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid10.9
Ask15.1
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid9.9
Ask14.1
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid8.9
Ask13.1
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid7.9
Ask12.1
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid6.9
Ask11.1
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid5.9
Ask10.1
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid4.9
Ask9.1
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid3.9
Ask8.1
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid2.85
Ask7.1
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid3.5
Ask5.1
volume0
Intrest0
Strike
17
17
Last Price0.15Nov 13, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest2
Last Price3.6Dec 09, 2024
Change
00%
Bid2.95
Ask4
volume0
Intrest3
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price2.05Dec 02, 2024
Change
00%
Bid2.5
Ask3.4
volume0
Intrest3
Strike
18
18
Last Price0.05Nov 27, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest21
Last Price2.12Dec 20, 2024
Change
00%
Bid2
Ask2.4
volume0
Intrest69
Strike
19
19
Last Price0.09Dec 13, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest123
Last Price1.1Dec 20, 2024
Change
00%
Bid0.9
Ask1.25
volume0
Intrest70
Strike
20
20
Last Price0.03Dec 23, 2024
Change
0.0240%
Bid-
Ask0.05
volume8
Intrest850
Last Price0.3Dec 20, 2024
Change
00%
Bid0.2
Ask0.3
volume0
Intrest224
Strike
21
21
Last Price0.21Dec 23, 2024
Change
0.015%
Bid0.15
Ask0.2
volume9
Intrest397
Last Price0.05Dec 23, 2024
Change
00%
Bid-
Ask0.05
volume42
Intrest895
Strike
22
22
Last Price1.3Dec 19, 2024
Change
00%
Bid0.85
Ask1.05
volume0
Intrest65
Last Price0.05Dec 23, 2024
Change
0.0266.67%
Bid-
Ask0.1
volume5
Intrest831
Strike
22.5
22.5
Last Price0.45Dec 12, 2024
Change
00%
Bid1.25
Ask1.6
volume0
Intrest150
Last Price0.1Dec 17, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest538
Strike
23
23
Last Price2.01Dec 20, 2024
Change
00%
Bid1.55
Ask2.2
volume0
Intrest3
Last Price0.08Dec 12, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest36
Strike
24
24
Last Price1.71Dec 11, 2024
Change
00%
Bid2.45
Ask3.3
volume0
Intrest0
Last Price0.09Dec 11, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest5
Strike
25
25
Last Price-
Change
-
Bid1.9
Ask6.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid2.85
Ask7.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid3.9
Ask8.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid4.9
Ask9.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid5.9
Ask10.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid6.9
Ask11.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid7.9
Ask12.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid8.9
Ask13.1
volume0
Intrest0