$24.78
-0.14-0.56%
al cierre: -
$24.70
-0.08-0.32%
After hour: Feb 21, 5:20 PM EDT
Comments
Loading...
Sony Gr (NYSE:SONY) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Sony Gr a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Sony Gr..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid12.5
Ask15.8
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid11.5
Ask14.8
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid10.5
Ask14.2
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid9.5
Ask12.9
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price-
Change
-
Bid8.5
Ask11.9
volume0
Intrest0
Strike
15
15
Last Price0.05Jan 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid7.5
Ask10.9
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid7.7
Ask9.5
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid5.8
Ask9.4
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price2.72Jan 15, 2025
Change
00%
Bid6.7
Ask9.2
volume0
Intrest5
Strike
18
18
Last Price0.22Jan 14, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price4.6Feb 13, 2025
Change
00%
Bid6.2
Ask8.4
volume0
Intrest2
Strike
18.5
18.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price4.8Feb 13, 2025
Change
00%
Bid5.6
Ask7.9
volume0
Intrest3
Strike
19
19
Last Price0.05Feb 12, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest51
Last Price-
Change
-
Bid3.7
Ask7.4
volume0
Intrest0
Strike
19.5
19.5
Last Price0.1Feb 12, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest1
Last Price4.2Feb 14, 2025
Change
00%
Bid4.6
Ask6.7
volume0
Intrest56
Strike
20
20
Last Price0.2Feb 12, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest316
Last Price4.39Feb 21, 2025
Change
0.7119.29%
Bid2.7
Ask4.5
volume2
Intrest20
Strike
20.5
20.5
Last Price0.35Feb 12, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest3
Last Price3.29Feb 14, 2025
Change
00%
Bid3.6
Ask5.1
volume0
Intrest19
Strike
21
21
Last Price0.11Feb 18, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest10
Last Price2.08Feb 13, 2025
Change
00%
Bid3.1
Ask4.8
volume0
Intrest4
Strike
21.5
21.5
Last Price0.05Feb 18, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest20
Last Price3.05Feb 21, 2025
Change
0.155.17%
Bid2.5
Ask3.5
volume2
Intrest66
Strike
22
22
Last Price0.1Feb 13, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest31
Last Price2.08Feb 18, 2025
Change
00%
Bid1.05
Ask4
volume0
Intrest70
Strike
22.5
22.5
Last Price0.2Feb 14, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest7
Last Price1.77Feb 21, 2025
Change
0.212.74%
Bid1.65
Ask2.25
volume1
Intrest24
Strike
23
23
Last Price0.3Feb 18, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest23
Last Price1.33Feb 21, 2025
Change
0.1811.92%
Bid0.25
Ask1.5
volume6
Intrest461
Strike
23.5
23.5
Last Price0.06Feb 19, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest7
Last Price0.86Feb 21, 2025
Change
0.1817.31%
Bid0.05
Ask2
volume7
Intrest99
Strike
24
24
Last Price0.1Feb 21, 2025
Change
00%
Bid-
Ask0.85
volume15
Intrest52
Last Price0.53Feb 21, 2025
Change
0.0813.11%
Bid0.4
Ask0.75
volume20
Intrest94
Strike
24.5
24.5
Last Price0.25Feb 21, 2025
Change
0.028.7%
Bid0.2
Ask0.4
volume39
Intrest83
Last Price0.3Feb 21, 2025
Change
0.0411.76%
Bid0.25
Ask0.3
volume99
Intrest161
Strike
25
25
Last Price0.52Feb 21, 2025
Change
0.1230%
Bid0.4
Ask1.5
volume11
Intrest36
Last Price0.06Feb 21, 2025
Change
0.0440%
Bid-
Ask0.1
volume79
Intrest433
Strike
26
26
Last Price1.15Feb 21, 2025
Change
0.054.17%
Bid0.05
Ask2.4
volume1
Intrest2
Last Price0.1Feb 21, 2025
Change
-
Bid-
Ask0.15
volume3
Intrest0
Strike
27
27
Last Price-
Change
-
Bid2.05
Ask3.7
volume0
Intrest0
Last Price0.05Feb 21, 2025
Change
-
Bid-
Ask1.7
volume5
Intrest0
Strike
28
28
Last Price-
Change
-
Bid2.9
Ask3.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
29
29
Last Price6.26Feb 07, 2025
Change
00%
Bid3.9
Ask5.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid5.1
Ask5.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid4.5
Ask7.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid7.1
Ask7.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid6.6
Ask9.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid8.9
Ask9.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid9.9
Ask10.5
volume0
Intrest0