$18.49
00.00%
Pre-comercialización: 4:26 AM EDT
Comments
Loading...
Sony Gr (NYSE:SONY) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Sony Gr a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Sony Gr..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid10
Ask12.9
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid9.7
Ask12
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid8.9
Ask11
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid7.7
Ask10
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid6.9
Ask8.8
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price6.53Nov 01, 2024
Change
00%
Bid5.9
Ask8
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid5.4
Ask7.3
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid4.2
Ask7.5
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid3.2
Ask6.4
volume0
Intrest0
Strike
14
14
Last Price0.01Nov 06, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest1
Last Price3.86Nov 12, 2024
Change
00%
Bid2.2
Ask5
volume0
Intrest11
Strike
15
15
Last Price0.01Nov 07, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest56
Last Price3.19Nov 11, 2024
Change
00%
Bid2.2
Ask2.95
volume0
Intrest13
Strike
16
16
Last Price0.01Nov 08, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest90
Last Price2.35Nov 08, 2024
Change
00%
Bid1.65
Ask2.5
volume0
Intrest30
Strike
16.5
16.5
Last Price0.03Nov 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest29
Last Price1.52Nov 14, 2024
Change
00%
Bid1.45
Ask3.3
volume0
Intrest87
Strike
17
17
Last Price0.03Nov 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1760
Last Price1.3Nov 12, 2024
Change
00%
Bid0.6
Ask1.6
volume0
Intrest47
Strike
17.5
17.5
Last Price0.06Nov 12, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest359
Last Price0.5Nov 14, 2024
Change
00%
Bid0.45
Ask0.6
volume0
Intrest227
Strike
18
18
Last Price0.02Nov 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest582
Last Price0.15Nov 14, 2024
Change
00%
Bid0.1
Ask0.2
volume0
Intrest1072
Strike
18.5
18.5
Last Price0.12Nov 14, 2024
Change
00%
Bid0.1
Ask0.15
volume0
Intrest668
Last Price0.02Nov 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest7405
Strike
19
19
Last Price0.45Nov 14, 2024
Change
00%
Bid0.45
Ask0.55
volume0
Intrest296
Last Price0.03Nov 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest464
Strike
19.5
19.5
Last Price0.75Nov 14, 2024
Change
00%
Bid0.95
Ask1.6
volume0
Intrest82
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1376
Strike
20
20
Last Price1.25Nov 14, 2024
Change
00%
Bid1.35
Ask1.9
volume0
Intrest4258
Last Price0.04Nov 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest956
Strike
21
21
Last Price1.95Nov 12, 2024
Change
00%
Bid2.15
Ask2.95
volume0
Intrest11
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest427
Strike
22
22
Last Price3.07Nov 11, 2024
Change
00%
Bid3.1
Ask3.8
volume0
Intrest0
Last Price0.1Nov 08, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest1
Strike
22.5
22.5
Last Price-
Change
-
Bid3.5
Ask6
volume0
Intrest0
Last Price0.2Nov 08, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest305
Strike
23
23
Last Price-
Change
-
Bid4
Ask5.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest5
Strike
24
24
Last Price-
Change
-
Bid5.4
Ask6.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid6.4
Ask7.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid7.3
Ask8
volume0
Intrest0
Last Price0.05Nov 07, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest56
Strike
27
27
Last Price6.8Nov 08, 2024
Change
00%
Bid8.3
Ask8.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid9.4
Ask10.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid10
Ask11.1
volume0
Intrest0