$13.23
-0.57-4.13%
al cierre: -
$13.89
0.664.99%
After hour: 7:32 PM EDT
Comments
Loading...
Sonos (NASDAQ:SONO) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Sonos a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Sonos..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid10.2
Ask12.1
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price9.15Feb 07, 2025
Change
00%
Bid6.9
Ask9.5
volume0
Intrest5
Strike
5
5
Last Price0.05Feb 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price5.9Jan 13, 2025
Change
00%
Bid5.6
Ask6.9
volume0
Intrest5
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price4.6Jan 14, 2025
Change
00%
Bid3.2
Ask3.7
volume0
Intrest13
Strike
10
10
Last Price0.1Feb 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest7
Last Price0.85Feb 11, 2025
Change
0.6543.33%
Bid0.8
Ask0.9
volume2
Intrest83
Strike
12.5
12.5
Last Price0.15Feb 11, 2025
Change
0.0787.5%
Bid0.1
Ask0.15
volume27
Intrest630
Last Price0.07Feb 11, 2025
Change
0.0330%
Bid0.05
Ask0.1
volume30
Intrest2366
Strike
15
15
Last Price1.87Feb 11, 2025
Change
0.3321.43%
Bid1.75
Ask1.9
volume159
Intrest548
Last Price0.04Feb 10, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest881
Strike
17.5
17.5
Last Price4.3Feb 11, 2025
Change
2.29113.93%
Bid4.1
Ask4.4
volume9
Intrest10
Last Price0.1Feb 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest283
Strike
20
20
Last Price-
Change
-
Bid6.6
Ask7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid9.1
Ask9.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid11.6
Ask11.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid16.7
Ask16.9
volume0
Intrest0