$18.18
0.341.88%
al cierre: Sep 25, 5:00 PM EST
$18.15
-0.025-0.14%
After hour: Sep 25, 7:59 PM EST
Sonos Inc Cadena de Opciones
SONONASDAQ
Sonos Options
View Sonos (SONO) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.05
P/C Ratio (OI)
0.13
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price12.95Aug 27, 2026
Change
-0%
Bid13.8
Ask17.4
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price11.37Aug 19, 2026
Change
-0%
Bid11.5
Ask14.9
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Last Price-
Change
-
Bid9
Ask12.4
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Last Price4.9Sep 08, 2026
Change
-0%
Bid6.5
Ask9.9
volume0
Intrest3
Strike
10
10
Last Price0.58Sep 04, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest206
Last Price5.64Sep 25, 2026
Change
0.346.42%
Bid5.6
Ask5.9
volume9
Intrest827
Strike
12.5
12.5
Last Price0.03Sep 21, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest447
Last Price3.3Sep 25, 2026
Change
0.5821.32%
Bid2.85
Ask3.4
volume1
Intrest162
Strike
15
15
Last Price0.1Sep 23, 2026
Change
-0%
Bid0.05
Ask1.75
volume0
Intrest57
Last Price1.05Sep 25, 2026
Change
0.110.53%
Bid1.05
Ask1.2
volume43
Intrest6436
Strike
17.5
17.5
Last Price0.68Sep 24, 2026
Change
-0%
Bid0.3
Ask0.55
volume0
Intrest26
Last Price0.1Sep 25, 2026
Change
0.0428.57%
Bid0.1
Ask0.35
volume14
Intrest180
Strike
20
20
Last Price2.48Sep 24, 2026
Change
-0%
Bid1
Ask3.8
volume0
Intrest1
Last Price0.16Sep 18, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest119
Strike
22.5
22.5
Last Price7.1Sep 18, 2026
Change
-0%
Bid3.4
Ask5.9
volume0
Intrest0
Last Price0.19Jul 08, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest4
Strike
25
25
Last Price9.6Sep 18, 2026
Change
-0%
Bid5.9
Ask8.4
volume0
Intrest4