Comments
Loading...

Sonos

SONONASDAQ
Logotipo presentado por Benzinga Data
$11.42
0.221.96%
al cierre: -
$11.42
0.000.00%
After hour: Mar 14, 4:07 PM EDT

Sonos (NASDAQ:SONO) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Sonos a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Sonos..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.530.0
2.5
30.0
Last Price-
Change
-
Bid8.5
Ask10.1
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price7.63Feb 24, 2025
Change
00%
Bid5.7
Ask7.6
volume0
Intrest1
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid3.8
Ask4.6
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price4.37Feb 07, 2025
Change
00%
Bid1.3
Ask1.9
volume0
Intrest18
Strike
10
10
Last Price0.1Mar 14, 2025
Change
0.07233.33%
Bid-
Ask0.15
volume3
Intrest53
Last Price0.06Mar 13, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest370
Strike
12.5
12.5
Last Price1.25Mar 14, 2025
Change
0.075.3%
Bid1.05
Ask1.25
volume1
Intrest139
Last Price0.05Mar 13, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1031
Strike
15
15
Last Price3.45Mar 13, 2025
Change
00%
Bid3.4
Ask3.7
volume0
Intrest88
Last Price0.1Mar 06, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest101
Strike
17.5
17.5
Last Price4.47Feb 12, 2025
Change
00%
Bid6
Ask6.2
volume0
Intrest0
Last Price0.01Feb 28, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest23
Strike
20
20
Last Price5.6Feb 07, 2025
Change
00%
Bid8.5
Ask8.8
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid11
Ask11.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid13.4
Ask13.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid18.5
Ask18.8
volume0
Intrest0