$16.28
0.493.1%
al cierre: Aug 19, 5:00 PM EST
$16.28
0.493.1%
After hour: 4:00 PM EST
Sonos Inc Cadena de Opciones
SONONASDAQ
Sonos Options
View Sonos (SONO) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.10
P/C Ratio (OI)
0.22
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price12.93Aug 03, 2026
Change
-0%
Bid12.1
Ask15
volume0
Intrest5
Strike
2.5
2.5
Last Price0.05Jul 30, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest0
Last Price11.45Aug 19, 2026
Change
0.383.43%
Bid10.4
Ask11.6
volume2
Intrest2
Strike
5
5
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid7.6
Ask9.1
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price6.49Aug 19, 2026
Change
0.456.48%
Bid6.1
Ask6.6
volume2
Intrest1
Strike
10
10
Last Price0.05Jul 30, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest102
Last Price3Aug 17, 2026
Change
-0%
Bid2.8
Ask4.1
volume0
Intrest21
Strike
12.5
12.5
Last Price0.05Aug 10, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest173
Last Price1.4Aug 19, 2026
Change
0.89174.51%
Bid1.2
Ask1.45
volume24
Intrest392
Strike
15
15
Last Price0.28Aug 18, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest93
Last Price0.05Aug 19, 2026
Change
0.0228.57%
Bid-
Ask0.1
volume31
Intrest259
Strike
17.5
17.5
Last Price1.79Aug 18, 2026
Change
-0%
Bid0.3
Ask2.3
volume0
Intrest368
Last Price0.15Aug 04, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest126
Strike
20
20
Last Price4.45Aug 17, 2026
Change
-0%
Bid2.5
Ask5.3
volume0
Intrest2
Last Price0.3Jun 01, 2026
Change
-0%
Bid-
Ask0.9
volume0
Intrest1
Strike
22.5
22.5
Last Price8.3Jul 15, 2026
Change
-0%
Bid5
Ask7.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price9.35Aug 13, 2026
Change
-0%
Bid7.5
Ask10.4
volume0
Intrest0