Comments
Loading...

Sonos

SONONASDAQ
Logotipo presentado por Benzinga Data
$10.70
0.171.61%
al cierre: -
$10.70
0.000.00%
After hour: 4:30 PM EDT

Sonos (NASDAQ:SONO) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Sonos a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Sonos..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.530.0
2.5
30.0
Last Price-
Change
-
Bid7.2
Ask9.4
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price5.1Jun 17, 2025
Change
00%
Bid4.9
Ask6.3
volume0
Intrest2
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price3.45Jul 07, 2025
Change
00%
Bid3
Ask3.3
volume0
Intrest420
Strike
7.5
7.5
Last Price0.05Jul 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest338
Last Price0.8Jul 14, 2025
Change
00%
Bid0.7
Ask0.8
volume1
Intrest507
Strike
10
10
Last Price0.05Jul 10, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1193
Last Price0.01Jul 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest527
Strike
12.5
12.5
Last Price1.9Jul 14, 2025
Change
0.179.83%
Bid1.75
Ask1.85
volume4
Intrest153
Last Price0.01Jul 10, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest640
Strike
15
15
Last Price7.11Apr 17, 2025
Change
00%
Bid4.2
Ask4.4
volume0
Intrest4
Last Price0.01Jun 16, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest375
Strike
17.5
17.5
Last Price8.1May 05, 2025
Change
00%
Bid6.7
Ask7
volume0
Intrest0
Last Price0.01Jul 11, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest214
Strike
20
20
Last Price-
Change
-
Bid9.1
Ask9.6
volume0
Intrest0
Last Price0.4Dec 31, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest11
Strike
22.5
22.5
Last Price-
Change
-
Bid11.7
Ask12.1
volume0
Intrest0
Last Price0.05Mar 05, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest6
Strike
25
25
Last Price-
Change
-
Bid14.1
Ask14.4
volume0
Intrest0
Last Price0.01Jul 10, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest4
Strike
30
30
Last Price-
Change
-
Bid19.2
Ask19.6
volume0
Intrest0