$15.51
0.10.65%
Últ. Act.: Aug 25, 9:30 AM
Sonos Inc Cadena de Opciones
SONONASDAQ
Sonos Options
View Sonos (SONO) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.77
P/C Ratio (OI)
0.18
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid11.2
Ask14.5
volume0
Intrest0
Strike
2.5
2.5
Last Price0.03Aug 04, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest3
Last Price-
Change
-
Bid9.3
Ask12
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid6.8
Ask9.5
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid5
Ask6.5
volume0
Intrest0
Strike
10
10
Last Price0.47Jun 26, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest8
Last Price3Aug 17, 2026
Change
-0%
Bid2.6
Ask3.8
volume0
Intrest11
Strike
12.5
12.5
Last Price0.05Aug 19, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest521
Last Price1.18Aug 21, 2026
Change
-0%
Bid0.75
Ask0.85
volume0
Intrest42
Strike
15
15
Last Price0.5Aug 25, 2026
Change
0.0511.11%
Bid0.45
Ask0.55
volume4
Intrest161
Last Price0.14Aug 25, 2026
Change
0.0327.27%
Bid0.1
Ask0.2
volume3
Intrest240
Strike
17.5
17.5
Last Price2.6Jul 30, 2026
Change
-0%
Bid1.6
Ask2.75
volume0
Intrest5
Last Price0.16Aug 20, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest234
Strike
20
20
Last Price4.75Aug 25, 2026
Change
2.1931.56%
Bid4.6
Ask4.9
volume2
Intrest1
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
22.5
22.5
Last Price7.2Aug 25, 2026
Change
-
Bid7.1
Ask7.7
volume2
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
25
25
Last Price9.79Aug 25, 2026
Change
1.1913.84%
Bid9.5
Ask10.6
volume2
Intrest0