$14.78
0.21.37%
al cierre: -
$14.62
-0.16-1.08%
After hour: Dec 24, 3:57 PM EDT
Comments
Loading...
Sonos (NASDAQ:SONO) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Sonos a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Sonos..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price9.39Oct 04, 2024
Change
00%
Bid10.9
Ask12.9
volume0
Intrest2
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest12
Last Price7.52Nov 18, 2024
Change
00%
Bid9.1
Ask10.3
volume0
Intrest16
Strike
5
5
Last Price0.02Dec 19, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest25
Last Price8.4Nov 14, 2024
Change
00%
Bid6.9
Ask7.4
volume0
Intrest217
Strike
7.5
7.5
Last Price0.05Nov 26, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest179
Last Price5.06Dec 20, 2024
Change
00%
Bid4.8
Ask5
volume0
Intrest863
Strike
10
10
Last Price0.1Dec 11, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest641
Last Price2.57Dec 20, 2024
Change
00%
Bid2.35
Ask2.55
volume0
Intrest2046
Strike
12.5
12.5
Last Price0.12Dec 23, 2024
Change
00%
Bid0.05
Ask0.5
volume0
Intrest3604
Last Price0.53Dec 24, 2024
Change
0.0510.42%
Bid0.45
Ask0.55
volume19
Intrest1610
Strike
15
15
Last Price0.7Dec 24, 2024
Change
0.1517.65%
Bid0.6
Ask0.7
volume34
Intrest307
Last Price0.09Dec 23, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest1107
Strike
17.5
17.5
Last Price2.96Dec 11, 2024
Change
00%
Bid2.6
Ask3
volume0
Intrest128
Last Price0.03Dec 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest683
Strike
20
20
Last Price5.2Nov 14, 2024
Change
00%
Bid5.1
Ask5.5
volume0
Intrest3
Last Price0.03Dec 12, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest864
Strike
22.5
22.5
Last Price7.9Jul 01, 2024
Change
00%
Bid7.5
Ask7.9
volume0
Intrest0
Last Price0.05Dec 02, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest307
Strike
25
25
Last Price10.4Jun 27, 2024
Change
00%
Bid10.1
Ask10.5
volume0
Intrest0
Last Price0.1Dec 20, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest147
Strike
30
30
Last Price18.3Aug 15, 2024
Change
00%
Bid15.1
Ask15.5
volume0
Intrest0
Last Price0.05Aug 06, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest593
Strike
35
35
Last Price-
Change
-
Bid20
Ask20.3
volume0
Intrest0
Last Price0.05Dec 16, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest109
Strike
40
40
Last Price-
Change
-
Bid24.7
Ask26.8
volume0
Intrest0