$47.41
00.00%
Pre-comercialización: 4:00 PM EDT
Comments
Loading...
Sonoco Prods (NYSE:SON) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Sonoco Prods a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Sonoco Prods..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid21.7
Ask23.3
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid16.7
Ask18.4
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid12.2
Ask13.5
volume0
Intrest0
Strike
35
35
Last Price0.1Jul 25, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Last Price-
Change
-
Bid6.1
Ask9.5
volume0
Intrest0
Strike
40
40
Last Price0.3Jul 26, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest77
Last Price4.6Nov 11, 2024
Change
00%
Bid2.45
Ask2.75
volume0
Intrest9
Strike
45
45
Last Price0.1Jan 06, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest239
Last Price0.2Jan 06, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest61
Strike
50
50
Last Price2.25Jan 06, 2025
Change
00%
Bid2.35
Ask2.9
volume0
Intrest330
Last Price0.05Jan 06, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest344
Strike
55
55
Last Price4.9Nov 15, 2024
Change
00%
Bid5.6
Ask9.1
volume0
Intrest5
Last Price0.13Dec 19, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest388
Strike
60
60
Last Price11.21Jan 02, 2025
Change
00%
Bid11.1
Ask13.3
volume0
Intrest10
Last Price0.3Sep 03, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest139
Strike
65
65
Last Price-
Change
-
Bid15.7
Ask19
volume0
Intrest0
Last Price0.15Dec 20, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest18
Strike
70
70
Last Price-
Change
-
Bid20.7
Ask23.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid26
Ask28.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid31.7
Ask33.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid35.6
Ask39.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid40.6
Ask43.1
volume0
Intrest0