Comments
Loading...

Sonoco Prods

SONNYSE
Logotipo presentado por Benzinga Data
$45.07
0.000.00%
Pre-comercialización: 4:00 PM EDT

Sonoco Prods (NYSE:SON) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Sonoco Prods a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Sonoco Prods..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
22.565.0
22.5
65.0
Last Price-
Change
-
Bid20.9
Ask25
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid18.4
Ask22.5
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid13.5
Ask17.7
volume0
Intrest0
Strike
30
30
Last Price0.06May 28, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest2
Last Price-
Change
-
Bid8.4
Ask12.5
volume0
Intrest0
Strike
35
35
Last Price0.39May 12, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price6.7May 27, 2025
Change
00%
Bid3.6
Ask7.7
volume0
Intrest6
Strike
40
40
Last Price0.15May 12, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest4
Last Price1.65May 21, 2025
Change
00%
Bid0.05
Ask2.5
volume0
Intrest231
Strike
45
45
Last Price0.58May 27, 2025
Change
00%
Bid0.2
Ask2.8
volume0
Intrest92
Last Price0.05May 29, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest58
Strike
50
50
Last Price-
Change
-
Bid2.4
Ask6.5
volume0
Intrest0
Last Price0.05Apr 30, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
55
55
Last Price-
Change
-
Bid7.4
Ask11.5
volume0
Intrest0
Last Price0.09May 20, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest4
Strike
60
60
Last Price-
Change
-
Bid13.1
Ask16.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid17.3
Ask21.5
volume0
Intrest0