Comments
Loading...

Sonoco Prods

SONNYSE
Logotipo presentado por Benzinga Data
$46.51
-0.14-0.30%
al cierre: -
$46.51
0.000.00%
After hour: 1:00 PM EDT

Sonoco Prods (NYSE:SON) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Sonoco Prods a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Sonoco Prods..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
25.075.0
25.0
75.0
Last Price-
Change
-
Bid19.5
Ask23.5
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid14.5
Ask18.5
volume0
Intrest0
Strike
30
30
Last Price0.13Jan 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Last Price10.9Jul 01, 2025
Change
00%
Bid9.6
Ask13.6
volume0
Intrest1
Strike
35
35
Last Price0.08Jun 24, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest27
Last Price6.3Jul 02, 2025
Change
00%
Bid4.6
Ask7.1
volume0
Intrest9
Strike
40
40
Last Price0.1Jul 01, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest64
Last Price1.61Jul 02, 2025
Change
00%
Bid1.6
Ask2.05
volume0
Intrest684
Strike
45
45
Last Price0.25Jul 03, 2025
Change
0.3558.33%
Bid0.1
Ask1.4
volume1
Intrest97
Last Price0.05Jul 02, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest439
Strike
50
50
Last Price6.01Jun 18, 2025
Change
00%
Bid1.55
Ask5.6
volume0
Intrest0
Last Price0.16Jul 01, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest161
Strike
55
55
Last Price4.8Dec 04, 2024
Change
00%
Bid6.9
Ask10.3
volume0
Intrest0
Last Price0.11Jul 01, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest47
Strike
60
60
Last Price-
Change
-
Bid12.1
Ask15.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid16.5
Ask20.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
70
70
Last Price21.4Jan 22, 2025
Change
00%
Bid21.5
Ask25.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid26.5
Ask30.5
volume0
Intrest0