Comments
Loading...

Sonoco Prods

SONNYSE
Logotipo presentado por Benzinga Data
$45.63
0.922.06%
al cierre: -
$45.63
0.000.00%
After hour: Mar 14, 4:00 PM EDT

Sonoco Prods (NYSE:SON) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Sonoco Prods a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Sonoco Prods..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
25.070.0
25.0
70.0
Last Price22.43Feb 25, 2025
Change
00%
Bid18.7
Ask22.5
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Last Price-
Change
-
Bid13
Ask17.5
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid8.1
Ask13
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price7.3Feb 20, 2025
Change
00%
Bid3.7
Ask7.5
volume0
Intrest8
Strike
40
40
Last Price0.05Mar 04, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest8
Last Price1.85Mar 05, 2025
Change
00%
Bid0.5
Ask3.2
volume0
Intrest42
Strike
45
45
Last Price0.6Mar 14, 2025
Change
0.225%
Bid0.3
Ask1.45
volume1
Intrest117
Last Price0.08Mar 11, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest227
Strike
50
50
Last Price4.2Mar 05, 2025
Change
00%
Bid2.55
Ask6.4
volume0
Intrest9
Last Price0.08Feb 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest22
Strike
55
55
Last Price7.45Feb 13, 2025
Change
00%
Bid7.4
Ask12
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid12.5
Ask17
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid17.1
Ask22
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid22.2
Ask27
volume0
Intrest0