Sonoco Prods (NYSE:SON) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Sonoco Prods a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Sonoco Prods..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
30.080.0
30.0
80.0
Last Price-
Change
-
Bid19.5
Ask24.4
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid14.5
Ask19.4
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid9.5
Ask14
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price4.5Nov 19, 2024
Change
00%
Bid4.6
Ask9
volume0
Intrest23
Strike
45
45
Last Price0.15Nov 19, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest32
Last Price2.65Nov 25, 2024
Change
00%
Bid2.05
Ask2.25
volume0
Intrest27
Strike
50
50
Last Price0.32Nov 26, 2024
Change
00%
Bid0.25
Ask0.35
volume0
Intrest65
Last Price0.15Nov 26, 2024
Change
00%
Bid0.05
Ask0.15
volume0
Intrest125
Strike
55
55
Last Price4.89Nov 15, 2024
Change
00%
Bid1.05
Ask5.5
volume0
Intrest5
Last Price0.05Oct 22, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest2
Strike
60
60
Last Price-
Change
-
Bid6
Ask10.5
volume0
Intrest0
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest3
Strike
65
65
Last Price-
Change
-
Bid11
Ask15.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid16
Ask20.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid21
Ask25.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid26
Ask30.4
volume0
Intrest0