$87.45
-0.20-0.23%
al cierre: Sep 11, 5:00 PM EST
$87.45
N/A
After hour: Sep 11, 4:00 PM EST
Solventum Corp Cadena de Opciones
SOLVNYSE
Solventum Options
View Solventum (SOLV) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.56
P/C Ratio (OI)
0.14
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid45.7
Ask49.2
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid40.7
Ask44.2
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid36.4
Ask39.6
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid31.1
Ask34.3
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price31.66Aug 28, 2026
Change
-0%
Bid26.3
Ask29.1
volume0
Intrest1
Strike
60
60
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid21.4
Ask24.5
volume0
Intrest0
Strike
65
65
Last Price0.6Aug 14, 2026
Change
-0%
Bid-
Ask1.35
volume0
Intrest3
Last Price16.84Sep 11, 2026
Change
4.8322.29%
Bid16.4
Ask18.5
volume3
Intrest4
Strike
70
70
Last Price0.3Aug 06, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest14
Last Price11.97Aug 13, 2026
Change
-0%
Bid11.6
Ask13.7
volume0
Intrest0
Strike
75
75
Last Price0.1Sep 01, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest11
Last Price8.5Sep 10, 2026
Change
-0%
Bid6.6
Ask8.3
volume0
Intrest22
Strike
80
80
Last Price1.18Aug 24, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest117
Last Price5.14Sep 09, 2026
Change
-0%
Bid2.35
Ask4.2
volume0
Intrest146
Strike
85
85
Last Price0.39Sep 03, 2026
Change
-0%
Bid0.1
Ask1.3
volume0
Intrest15
Last Price0.9Sep 10, 2026
Change
-0%
Bid0.25
Ask0.85
volume0
Intrest2443
Strike
90
90
Last Price3.5Sep 11, 2026
Change
0.516.67%
Bid2.5
Ask3.9
volume1
Intrest355
Last Price0.1Sep 11, 2026
Change
0.1560%
Bid0.05
Ask1.2
volume10
Intrest1022
Strike
95
95
Last Price7.2Aug 20, 2026
Change
-0%
Bid6.8
Ask8.5
volume0
Intrest3
Last Price0.1Sep 11, 2026
Change
0.2772.97%
Bid0.05
Ask0.15
volume1
Intrest38
Strike
100
100
Last Price-
Change
-
Bid11.7
Ask13.6
volume0
Intrest0
Last Price0.85Sep 01, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest20
Strike
105
105
Last Price14.1Sep 01, 2026
Change
-0%
Bid16.1
Ask18.7
volume0
Intrest0
Last Price0.05Aug 25, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest36
Strike
110
110
Last Price19.1Sep 01, 2026
Change
-0%
Bid21.6
Ask23.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
115
115
Last Price27.86Sep 11, 2026
Change
6.2328.8%
Bid26.8
Ask28.7
volume3
Intrest1