$70.81
1.181.69%
al cierre: -
$70.81
00.00%
After hour: 4:00 PM EDT
Comments
Loading...
Solventum (NYSE:SOLV) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Solventum a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Solventum..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid33.9
Ask38
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid28.9
Ask33.3
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid24.7
Ask28.2
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid18.6
Ask23.1
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid13.5
Ask18
volume0
Intrest0
Strike
55
55
Last Price0.2Oct 28, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest1
Last Price8.6Nov 15, 2024
Change
00%
Bid9.7
Ask12.8
volume0
Intrest9
Strike
60
60
Last Price0.2Nov 21, 2024
Change
00%
Bid0.1
Ask0.6
volume0
Intrest55
Last Price5.3Nov 21, 2024
Change
00%
Bid4.8
Ask6.8
volume0
Intrest22
Strike
65
65
Last Price0.5Nov 22, 2024
Change
0.2533.33%
Bid0.4
Ask0.55
volume5
Intrest75
Last Price2.7Nov 22, 2024
Change
0.4520%
Bid1.7
Ask2.9
volume22
Intrest127
Strike
70
70
Last Price4.2Nov 20, 2024
Change
00%
Bid1.6
Ask1.9
volume0
Intrest108
Last Price0.75Nov 22, 2024
Change
0.115.38%
Bid0.65
Ask0.8
volume11
Intrest211
Strike
75
75
Last Price5Nov 22, 2024
Change
0.9916.53%
Bid3.8
Ask6.2
volume17
Intrest24
Last Price0.05Nov 22, 2024
Change
0.1575%
Bid0.1
Ask0.15
volume3
Intrest116
Strike
80
80
Last Price12.92Nov 19, 2024
Change
00%
Bid7.9
Ask10
volume0
Intrest2
Last Price0.06Nov 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest26
Strike
85
85
Last Price-
Change
-
Bid12.7
Ask15.6
volume0
Intrest0
Last Price0.1Nov 08, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest29
Strike
90
90
Last Price-
Change
-
Bid18.5
Ask21.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid22.5
Ask25.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
100
100
Last Price26.71Oct 24, 2024
Change
00%
Bid27.7
Ask30.7
volume0
Intrest1
Last Price0.08Oct 23, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Strike
105
105
Last Price-
Change
-
Bid32.2
Ask36.3
volume0
Intrest0