$67.07
-1.89-2.74%
al cierre: -
$67.07
00.00%
After hour: 4:00 PM EDT
Comments
Loading...
Solventum (NYSE:SOLV) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Solventum a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Solventum..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price35.4Dec 06, 2024
Change
00%
Bid30.5
Ask34.2
volume0
Intrest26
Strike
35
35
Last Price0.05Dec 03, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest57
Last Price19.75Aug 13, 2024
Change
00%
Bid25.3
Ask29.2
volume0
Intrest31
Strike
40
40
Last Price0.05Dec 23, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest133
Last Price28.26Oct 17, 2024
Change
00%
Bid21.6
Ask24.2
volume0
Intrest17
Strike
45
45
Last Price0.05Jan 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest136
Last Price17.8Jan 06, 2025
Change
00%
Bid16.8
Ask19.1
volume0
Intrest26
Strike
50
50
Last Price0.04Jan 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1039
Last Price13.3Jan 10, 2025
Change
1.310.83%
Bid12
Ask12.9
volume2
Intrest137
Strike
55
55
Last Price0.05Jan 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest372
Last Price7.92Jan 10, 2025
Change
1.4815.74%
Bid6.9
Ask7.7
volume8
Intrest109
Strike
60
60
Last Price0.07Jan 10, 2025
Change
0.0116.67%
Bid-
Ask0.1
volume7
Intrest118
Last Price2.65Jan 10, 2025
Change
0.051.92%
Bid2.5
Ask2.95
volume14
Intrest327
Strike
65
65
Last Price0.5Jan 10, 2025
Change
0.266.67%
Bid0.45
Ask0.65
volume18
Intrest186
Last Price0.45Jan 10, 2025
Change
0.657.14%
Bid0.3
Ask0.4
volume26
Intrest1150
Strike
70
70
Last Price1.95Jan 08, 2025
Change
00%
Bid2.25
Ask3.3
volume0
Intrest421
Last Price0.02Jan 10, 2025
Change
0.0880%
Bid-
Ask0.05
volume2
Intrest1115
Strike
75
75
Last Price6.25Jan 07, 2025
Change
00%
Bid6.5
Ask8.3
volume0
Intrest23
Last Price0.01Jan 10, 2025
Change
00%
Bid-
Ask0.05
volume1
Intrest1778
Strike
80
80
Last Price5.5Nov 08, 2024
Change
00%
Bid10.9
Ask13.3
volume0
Intrest0
Last Price0.03Jan 10, 2025
Change
0.0150%
Bid-
Ask0.05
volume1
Intrest419
Strike
85
85
Last Price13.62Nov 29, 2024
Change
00%
Bid16.3
Ask18.2
volume0
Intrest0
Last Price0.05Dec 23, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest55
Strike
90
90
Last Price18.49Nov 27, 2024
Change
00%
Bid21
Ask23.5
volume0
Intrest0
Last Price0.29Nov 07, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest9
Strike
95
95
Last Price-
Change
-
Bid26.2
Ask29.7
volume0
Intrest0
Last Price0.5Jan 08, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest6
Strike
100
100
Last Price28.61Nov 26, 2024
Change
00%
Bid31
Ask33.7
volume0
Intrest0
Last Price0.28Nov 06, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Strike
105
105
Last Price-
Change
-
Bid36
Ask38.8
volume0
Intrest0