$75.77
1.662.24%
al cierre: -
$75.75
-0.02-0.03%
After hour: 7:24 PM EDT
Comments
Loading...
Solventum (NYSE:SOLV) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Solventum a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Solventum..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price39.02May 16, 2025
Change
00%
Bid39
Ask43.2
volume0
Intrest4
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price25.69Apr 30, 2025
Change
00%
Bid34
Ask38.2
volume0
Intrest4
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid29.1
Ask33.2
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price24.09May 13, 2025
Change
00%
Bid24.8
Ask28.3
volume0
Intrest3
Strike
50
50
Last Price0.05May 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Last Price-
Change
-
Bid19.9
Ask23
volume0
Intrest0
Strike
55
55
Last Price0.5May 08, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Last Price10.5May 09, 2025
Change
00%
Bid14.4
Ask16.7
volume0
Intrest2
Strike
60
60
Last Price0.43May 09, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest29
Last Price5.4May 02, 2025
Change
00%
Bid10.1
Ask12
volume0
Intrest11
Strike
65
65
Last Price0.3May 19, 2025
Change
0.240%
Bid0.2
Ask0.4
volume3
Intrest274
Last Price5.43May 16, 2025
Change
00%
Bid6.6
Ask7.6
volume0
Intrest1574
Strike
70
70
Last Price0.9May 19, 2025
Change
0.3729.13%
Bid0.55
Ask1.05
volume10
Intrest230
Last Price2.95May 19, 2025
Change
0.4216.6%
Bid3.3
Ask3.9
volume20
Intrest199
Strike
75
75
Last Price2.52May 19, 2025
Change
0.6821.25%
Bid2.1
Ask2.75
volume2
Intrest184
Last Price1.25May 19, 2025
Change
0.447.06%
Bid1.2
Ask1.75
volume100
Intrest709
Strike
80
80
Last Price9.1May 14, 2025
Change
00%
Bid4.7
Ask5.7
volume0
Intrest5
Last Price0.31May 19, 2025
Change
0.1155%
Bid0.25
Ask0.35
volume83
Intrest1
Strike
85
85
Last Price10.77May 16, 2025
Change
00%
Bid8.1
Ask10.6
volume0
Intrest7
Last Price0.05May 19, 2025
Change
-
Bid-
Ask0.1
volume5
Intrest0
Strike
90
90
Last Price-
Change
-
Bid13.6
Ask15.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid18.7
Ask20.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid23.8
Ask25.3
volume0
Intrest0