Solventum Corp Cadena de Opciones

SOLVNYSE

Trade with Public

Trade with Public

$85.69

-1.60-1.83%

Últ. Act.: Oct 12, 12:15 PM

Panorámica general Noticias Previsión de beneficios Eventos Precios objetivo Finanzas Sentimiento Propiedad CompararOpcionesInforme de acciones

Opciones Actividad de opciones inusual

Solventum Options

View Solventum (SOLV) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.58

P/C Ratio (OI)

0.12

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Rango de ejercicio

40.0115.0

40.0

115.0

Último precio

Cambio

Oferta

Venta

Volumen

Interés abierto

Strike

Strike

Strike

Último precio

Cambio

Oferta

Venta

Volumen

Interés abierto

Last Price34.25Jun 22, 2026

Change

-0%

Bid44.4

Ask46.9

volume0

Intrest3

Strike

40

40

Last Price0.15Apr 08, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest1

Last Price-

Change

-

Bid39.4

Ask42.4

volume0

Intrest0

Strike

45

45

Last Price0.8Mar 24, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest5

Last Price26.12May 12, 2026

Change

-0%

Bid35.2

Ask37

volume0

Intrest1

Strike

50

50

Last Price0.1Jul 22, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest22

Last Price24.9Jul 02, 2026

Change

-0%

Bid29.4

Ask31.8

volume0

Intrest5

Strike

55

55

Last Price0.1Jul 30, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest27

Last Price27.5Oct 06, 2026

Change

-0%

Bid24.4

Ask26.8

volume0

Intrest2

Strike

60

60

Last Price0.05Sep 18, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest30

Last Price22.43Oct 06, 2026

Change

-0%

Bid19.4

Ask21.8

volume0

Intrest7

Strike

65

65

Last Price0.02Sep 23, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest80

Last Price18.6Oct 09, 2026

Change

-0%

Bid15.2

Ask16.9

volume0

Intrest285

Strike

70

70

Last Price0.1Oct 01, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest68

Last Price13.1Oct 05, 2026

Change

-0%

Bid9.2

Ask11.9

volume0

Intrest56

Strike

75

75

Last Price0.38Sep 11, 2026

Change

-0%

Bid-

Ask0.5

volume0

Intrest21

Last Price5.3Oct 12, 2026

Change

2.3330.54%

Bid5.5

Ask6.9

volume3

Intrest151

Strike

80

80

Last Price0.35Sep 23, 2026

Change

-0%

Bid-

Ask0.5

volume0

Intrest120

Last Price2.9Oct 09, 2026

Change

-0%

Bid0.9

Ask2.15

volume0

Intrest1655

Strike

85

85

Last Price1.2Oct 12, 2026

Change

0.75166.67%

Bid0.05

Ask1.15

volume1

Intrest1510

Last Price0.16Oct 12, 2026

Change

0.3468%

Bid0.1

Ask0.25

volume2

Intrest1121

Strike

90

90

Last Price4.8Oct 12, 2026

Change

1.337.14%

Bid3.4

Ask5.7

volume1

Intrest43

Last Price0.15Oct 09, 2026

Change

-0%

Bid-

Ask0.2

volume0

Intrest137

Strike

95

95

Last Price8.1Oct 06, 2026

Change

-0%

Bid7.7

Ask10.6

volume0

Intrest18

Last Price1.2Oct 07, 2026

Change

-0%

Bid-

Ask1.6

volume0

Intrest453

Strike

100

100

Last Price12Sep 17, 2026

Change

-0%

Bid13.1

Ask15.8

volume0

Intrest0

Last Price0.6Sep 17, 2026

Change

-0%

Bid-

Ask1.55

volume0

Intrest13

Strike

105

105

Last Price-

Change

-

Bid17.9

Ask20.2

volume0

Intrest0

Last Price0.33Aug 28, 2026

Change

-0%

Bid-

Ask1.75

volume0

Intrest2401

Strike

110

110

Last Price-

Change

-

Bid23

Ask25.6

volume0

Intrest0

Last Price0.05Oct 08, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest6

Strike

115

115

Last Price-

Change

-

Bid28.1

Ask30.6

volume0

Intrest0