$16.07
0.140.91%
al cierre: -
$15.68
-0.39-2.46%
After hour: Aug 27, 4:00 PM EDT
Comments
Loading...
Sohu.com (NASDAQ:SOHU) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Sohu.com a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Sohu.com..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid12
Ask15.6
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid9.5
Ask13.1
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price3.17Apr 28, 2025
Change
-0%
Bid7
Ask10.3
volume0
Intrest1
Strike
7.5
7.5
Last Price0.45Apr 22, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest60
Last Price5.5Aug 12, 2025
Change
-0%
Bid4.7
Ask7.7
volume0
Intrest16
Strike
10
10
Last Price0.95May 27, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1001
Last Price2.3Aug 04, 2025
Change
-0%
Bid3.3
Ask4
volume0
Intrest453
Strike
12.5
12.5
Last Price0.15Jul 29, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest352
Last Price1.16Aug 25, 2025
Change
-0%
Bid-
Ask1.4
volume0
Intrest162
Strike
15
15
Last Price0.9Aug 04, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest18
Last Price0.12Aug 26, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest115
Strike
17.5
17.5
Last Price1.6Aug 25, 2025
Change
-0%
Bid1.1
Ask1.9
volume0
Intrest1
Last Price0.05Aug 18, 2025
Change
-0%
Bid-
Ask2.05
volume0
Intrest7
Strike
20
20
Last Price-
Change
-
Bid3.7
Ask5.9
volume0
Intrest0
Last Price0.23Mar 06, 2025
Change
-0%
Bid-
Ask2.05
volume0
Intrest1
Strike
22.5
22.5
Last Price-
Change
-
Bid6.2
Ask6.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid8.7
Ask9.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid13.6
Ask14.2
volume0
Intrest0