Comments
Loading...

Sohu.com

SOHUNASDAQ
Logotipo presentado por Benzinga Data
$10.85
0.050.46%
al cierre: -
$10.80
-0.05-0.46%
After hour: Jun 13, 4:00 PM EDT

Sohu.com (NASDAQ:SOHU) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Sohu.com a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Sohu.com..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.530.0
2.5
30.0
Last Price-
Change
-
Bid6.8
Ask9.4
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.13Apr 16, 2025
Change
00%
Bid4.2
Ask7.4
volume0
Intrest15
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price2.7Apr 25, 2025
Change
00%
Bid1.8
Ask3.6
volume0
Intrest105
Strike
7.5
7.5
Last Price0.25Apr 09, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest60
Last Price0.7Jun 13, 2025
Change
0.056.67%
Bid0.65
Ask1.15
volume15
Intrest122
Strike
10
10
Last Price0.1Jun 12, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest270
Last Price0.06May 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest374
Strike
12.5
12.5
Last Price2.14May 19, 2025
Change
00%
Bid1.55
Ask1.85
volume0
Intrest229
Last Price0.02Jun 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest399
Strike
15
15
Last Price2.15Nov 01, 2024
Change
00%
Bid4.1
Ask4.4
volume0
Intrest2
Last Price0.05Jun 09, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest35
Strike
17.5
17.5
Last Price-
Change
-
Bid6.5
Ask7.3
volume0
Intrest0
Last Price0.15Jan 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest158
Strike
20
20
Last Price-
Change
-
Bid9.1
Ask9.4
volume0
Intrest0
Last Price0.25Feb 18, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest147
Strike
22.5
22.5
Last Price-
Change
-
Bid11.5
Ask12
volume0
Intrest0
Last Price0.05Apr 22, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest15
Strike
25
25
Last Price-
Change
-
Bid14
Ask14.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid19
Ask19.5
volume0
Intrest0