Comments
Loading...

SoFi Technologies

SOFINASDAQ
Logotipo presentado por Benzinga Data
$24.23
al cierre: Aug 19 EDT
$24.26
0.030.12%
Pre-comercialización: 5:10 AM EDT

SoFi Technologies (NASDAQ:SOFI) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de SoFi Technologies a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para SoFi Technologies..

In The Money
Rango de ejercicio
1.040.0
1.0
40.0
Last Price21.98Aug 15, 2025
Change
-0%
Bid22.65
Ask22.8
volume0
Intrest149
Strike
1
1
Last Price21Aug 15, 2025
Change
-0%
Bid21.4
Ask21.8
volume0
Intrest128
Strike
2
2
Last Price20.12Aug 15, 2025
Change
-0%
Bid20.65
Ask20.85
volume0
Intrest57
Strike
3
3
Last Price19.08Aug 15, 2025
Change
-0%
Bid19.65
Ask19.85
volume0
Intrest43
Strike
4
4
Last Price18.1Aug 15, 2025
Change
-0%
Bid18.65
Ask19
volume0
Intrest144
Strike
5
5
Last Price17.14Aug 15, 2025
Change
-0%
Bid17.1
Ask18.1
volume0
Intrest22
Strike
6
6
Last Price16.07Aug 15, 2025
Change
-0%
Bid16.7
Ask16.95
volume0
Intrest56
Strike
7
7
Last Price15.09Aug 15, 2025
Change
-0%
Bid15.1
Ask16.5
volume0
Intrest124
Strike
8
8
Last Price14.57Aug 15, 2025
Change
-0%
Bid14.65
Ask14.95
volume0
Intrest76
Strike
9
9
Last Price13.52Aug 15, 2025
Change
-0%
Bid13.7
Ask13.9
volume0
Intrest411
Strike
10
10
Last Price12.79Aug 15, 2025
Change
-0%
Bid12.55
Ask12.85
volume0
Intrest318
Strike
11
11
Last Price11.59Aug 15, 2025
Change
-0%
Bid11.7
Ask11.8
volume0
Intrest422
Strike
12
12
Last Price10.19Aug 15, 2025
Change
-0%
Bid10.7
Ask10.8
volume0
Intrest1702
Strike
13
13
Last Price9.79Aug 15, 2025
Change
-0%
Bid9.7
Ask9.8
volume0
Intrest1957
Strike
14
14
Last Price9.59Aug 15, 2025
Change
-0%
Bid8.7
Ask8.8
volume0
Intrest11672
Strike
15
15
Last Price-
Change
-
Bid8.15
Ask8.3
volume0
Intrest0
Strike
15.5
15.5
Last Price7.78Aug 15, 2025
Change
-0%
Bid7.7
Ask7.8
volume0
Intrest3930
Strike
16
16
Last Price7.19Aug 15, 2025
Change
-0%
Bid7.2
Ask7.3
volume0
Intrest221
Strike
16.5
16.5
Last Price6.76Aug 15, 2025
Change
-0%
Bid6.7
Ask6.8
volume0
Intrest5206
Strike
17
17
Last Price6.35Aug 15, 2025
Change
-0%
Bid6.2
Ask6.3
volume0
Intrest101
Strike
17.5
17.5
Last Price5.75Aug 15, 2025
Change
-0%
Bid5.7
Ask5.8
volume0
Intrest3763
Strike
18
18
Last Price5.31Aug 15, 2025
Change
-0%
Bid5.1
Ask5.35
volume0
Intrest492
Strike
18.5
18.5
Last Price4.75Aug 15, 2025
Change
-0%
Bid4.7
Ask4.8
volume0
Intrest2895
Strike
19
19
Last Price4.25Aug 15, 2025
Change
-0%
Bid4.2
Ask4.3
volume0
Intrest563
Strike
19.5
19.5
Last Price3.75Aug 15, 2025
Change
-0%
Bid3.7
Ask3.8
volume0
Intrest7531
Strike
20
20
Last Price3.3Aug 15, 2025
Change
-0%
Bid3.2
Ask3.3
volume0
Intrest637
Strike
20.5
20.5
Last Price2.73Aug 15, 2025
Change
-0%
Bid2.72
Ask2.77
volume0
Intrest10739
Strike
21
21
Last Price2.21Aug 15, 2025
Change
-0%
Bid2.22
Ask2.28
volume0
Intrest3143
Strike
21.5
21.5
Last Price1.76Aug 15, 2025
Change
-0%
Bid1.73
Ask1.77
volume0
Intrest13534
Strike
22
22
Last Price1.26Aug 15, 2025
Change
-0%
Bid1.08
Ask1.27
volume0
Intrest5570
Strike
22.5
22.5
Last Price0.76Aug 15, 2025
Change
-0%
Bid0.72
Ask0.77
volume0
Intrest13328
Strike
23
23
Last Price0.25Aug 15, 2025
Change
-0%
Bid0.23
Ask0.27
volume0
Intrest9359
Strike
23.5
23.5
Last Price0.01Aug 15, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest18239
Strike
24
24
Last Price0.01Aug 15, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest10473
Strike
24.5
24.5
Last Price0.01Aug 15, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest28066
Strike
25
25
Last Price0.01Aug 15, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest5676
Strike
25.5
25.5
Last Price0.01Aug 15, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest10630
Strike
26
26
Last Price0.01Aug 15, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest907
Strike
26.5
26.5
Last Price0.01Aug 15, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest3735
Strike
27
27
Last Price0.01Aug 15, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest4326
Strike
28
28
Last Price0.01Aug 15, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1195
Strike
29
29
Last Price0.01Aug 15, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest4693
Strike
30
30
Last Price0.01Aug 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest534
Strike
31
31
Last Price0.03Aug 13, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest158
Strike
32
32
Last Price0.01Aug 04, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest165
Strike
33
33
Last Price0.12Aug 15, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest554
Strike
34
34
Last Price0.39Aug 15, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest140
Strike
35
35
Last Price0.37Aug 15, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest53
Strike
36
36
Last Price0.01Aug 15, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest8
Strike
37
37
Last Price0.18Aug 11, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest3
Strike
38
38
Last Price0.24Aug 14, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest1
Strike
39
39
Last Price0.01Aug 14, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1607
Strike
40
40