$19.00
0.764.17%
al cierre: Aug 25, 5:00 PM EST
$19.01
0.010.05%
After hour: 7:59 PM EST
SoFi Technologies Inc Cadena de Opciones
SOFINASDAQ
SoFi Technologies Options
View SoFi Technologies (SOFI) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.26
P/C Ratio (OI)
0.49
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price13.92Aug 25, 2026
Change
0.584.35%
Bid12.6
Ask14.05
volume6
Intrest16
Strike
5
5
Last Price0.01Aug 21, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest8
Last Price10.05Aug 25, 2026
Change
0.727.72%
Bid9.7
Ask10.45
volume12
Intrest127
Strike
9
9
Last Price0.01Aug 25, 2026
Change
-0%
Bid-
Ask0.01
volume4
Intrest7
Last Price9Aug 25, 2026
Change
0.637.53%
Bid7.85
Ask9.1
volume26
Intrest79
Strike
10
10
Last Price0.01Aug 25, 2026
Change
0.0685.71%
Bid-
Ask0.01
volume2
Intrest102
Last Price7.83Aug 25, 2026
Change
0.111.42%
Bid6.9
Ask9.8
volume23
Intrest71
Strike
11
11
Last Price0.01Aug 25, 2026
Change
0.7198.61%
Bid-
Ask0.01
volume5
Intrest136
Last Price6.87Aug 25, 2026
Change
0.497.68%
Bid5.95
Ask7.05
volume18
Intrest172
Strike
12
12
Last Price0.01Aug 21, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest645
Last Price6.33Aug 25, 2026
Change
0.437.29%
Bid5.25
Ask7.65
volume21
Intrest16
Strike
12.5
12.5
Last Price0.01Aug 24, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest130
Last Price5.91Aug 25, 2026
Change
0.5410.06%
Bid5.5
Ask7.45
volume20
Intrest17
Strike
13
13
Last Price0.01Aug 24, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest955
Last Price5.48Aug 25, 2026
Change
0.6613.69%
Bid5.05
Ask6.7
volume7
Intrest12
Strike
13.5
13.5
Last Price0.03Aug 24, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest946
Last Price4.8Aug 25, 2026
Change
0.49.09%
Bid3.7
Ask5.95
volume7
Intrest641
Strike
14
14
Last Price0.01Aug 25, 2026
Change
-0%
Bid-
Ask0.01
volume17
Intrest1099
Last Price4.5Aug 25, 2026
Change
0.6115.68%
Bid4.45
Ask4.6
volume10
Intrest142
Strike
14.5
14.5
Last Price0.01Aug 25, 2026
Change
-0%
Bid-
Ask0.01
volume9
Intrest3093
Last Price3.95Aug 25, 2026
Change
0.6118.26%
Bid2.66
Ask4.1
volume19
Intrest821
Strike
15
15
Last Price0.01Aug 25, 2026
Change
-0%
Bid-
Ask0.01
volume327
Intrest4336
Last Price3.38Aug 25, 2026
Change
0.3511.55%
Bid3.1
Ask3.75
volume5
Intrest1285
Strike
15.5
15.5
Last Price0.01Aug 25, 2026
Change
-0%
Bid-
Ask0.01
volume11
Intrest2091
Last Price3.02Aug 25, 2026
Change
0.6225.83%
Bid2.94
Ask3.1
volume59
Intrest1235
Strike
16
16
Last Price0.01Aug 25, 2026
Change
0.0150%
Bid-
Ask0.01
volume766
Intrest3059
Last Price2.55Aug 25, 2026
Change
0.6332.81%
Bid2.25
Ask2.58
volume107
Intrest1609
Strike
16.5
16.5
Last Price0.01Aug 25, 2026
Change
0.0266.67%
Bid0.01
Ask0.02
volume1555
Intrest4828
Last Price2Aug 25, 2026
Change
0.6952.67%
Bid1.97
Ask2.1
volume243
Intrest1500
Strike
17
17
Last Price0.03Aug 25, 2026
Change
0.0350%
Bid0.02
Ask0.03
volume3948
Intrest10258
Last Price1.46Aug 25, 2026
Change
0.5764.04%
Bid1.49
Ask1.66
volume750
Intrest2268
Strike
17.5
17.5
Last Price0.06Aug 25, 2026
Change
0.0857.14%
Bid0.05
Ask0.06
volume3548
Intrest13075
Last Price1.13Aug 25, 2026
Change
0.57101.79%
Bid1.09
Ask1.15
volume4615
Intrest8110
Strike
18
18
Last Price0.11Aug 25, 2026
Change
0.1963.33%
Bid0.1
Ask0.11
volume9433
Intrest15223
Last Price0.73Aug 25, 2026
Change
0.42135.48%
Bid0.72
Ask0.74
volume12988
Intrest14197
Strike
18.5
18.5
Last Price0.21Aug 25, 2026
Change
0.3562.5%
Bid0.21
Ask0.22
volume10593
Intrest9779
Last Price0.42Aug 25, 2026
Change
0.25147.06%
Bid0.42
Ask0.43
volume30704
Intrest23583
Strike
19
19
Last Price0.41Aug 25, 2026
Change
0.4954.44%
Bid0.4
Ask0.42
volume5253
Intrest6547
Last Price0.23Aug 25, 2026
Change
0.14155.56%
Bid0.22
Ask0.23
volume21537
Intrest28747
Strike
19.5
19.5
Last Price0.7Aug 25, 2026
Change
0.5644.44%
Bid0.7
Ask0.73
volume667
Intrest1245
Last Price0.1Aug 25, 2026
Change
0.05100%
Bid0.09
Ask0.1
volume24578
Intrest35097
Strike
20
20
Last Price1.23Aug 25, 2026
Change
0.4325.9%
Bid1.05
Ask1.14
volume238
Intrest298
Last Price0.04Aug 25, 2026
Change
0.0133.33%
Bid0.03
Ask0.04
volume4575
Intrest14895
Strike
20.5
20.5
Last Price1.75Aug 25, 2026
Change
0.4420.09%
Bid0.64
Ask2.45
volume4
Intrest104
Last Price0.02Aug 25, 2026
Change
-0%
Bid0.01
Ask0.02
volume3723
Intrest13084
Strike
21
21
Last Price2.17Aug 25, 2026
Change
0.3814.9%
Bid1.05
Ask3.5
volume4
Intrest62
Last Price0.01Aug 25, 2026
Change
-0%
Bid-
Ask0.01
volume291
Intrest3293
Strike
21.5
21.5
Last Price2.61Aug 25, 2026
Change
0.196.79%
Bid1.67
Ask4.05
volume1
Intrest25
Last Price0.01Aug 25, 2026
Change
-0%
Bid-
Ask0.01
volume220
Intrest7267
Strike
22
22
Last Price3.72Aug 25, 2026
Change
0.164.49%
Bid1.83
Ask4.3
volume1
Intrest73
Last Price0.01Aug 25, 2026
Change
-0%
Bid-
Ask0.01
volume45
Intrest855
Strike
22.5
22.5
Last Price4.18Aug 24, 2026
Change
-0%
Bid2.89
Ask3.9
volume0
Intrest14
Last Price0.01Aug 25, 2026
Change
-0%
Bid-
Ask0.01
volume74
Intrest3048
Strike
23
23
Last Price4.05Aug 25, 2026
Change
0.5411.76%
Bid2.86
Ask4.55
volume6
Intrest6
Last Price0.01Aug 25, 2026
Change
-0%
Bid-
Ask0.01
volume12
Intrest327
Strike
23.5
23.5
Last Price4.55Aug 25, 2026
Change
0.469.18%
Bid3.25
Ask4.7
volume5
Intrest1
Last Price0.01Aug 25, 2026
Change
-0%
Bid-
Ask0.01
volume11
Intrest817
Strike
24
24
Last Price5.15Aug 25, 2026
Change
0.529.17%
Bid4
Ask6.4
volume10
Intrest0
Last Price0.01Aug 25, 2026
Change
-0%
Bid-
Ask0.01
volume1
Intrest4583
Strike
25
25
Last Price6.06Aug 25, 2026
Change
0.548.18%
Bid5.85
Ask6.05
volume12
Intrest6
Last Price0.01Aug 24, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest842
Strike
30
30
Last Price11.19Aug 25, 2026
Change
0.010.09%
Bid10.2
Ask12.6
volume2
Intrest0