$17.18
0.412.44%
al cierre: -
$17.22
0.040.23%
After hour: Jun 27, 7:59 PM EDT
Comments
Loading...
SoFi Technologies (NASDAQ:SOFI) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de SoFi Technologies a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para SoFi Technologies..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price12.39Jun 27, 2025
Change
1.099.65%
Bid12.1
Ask12.25
volume24
Intrest41
Strike
5
5
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest3
Last Price11.4Jun 27, 2025
Change
0.43.64%
Bid10.8
Ask12
volume1
Intrest18
Strike
6
6
Last Price0.09Jun 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2
Last Price10.4Jun 27, 2025
Change
0.535.37%
Bid10.15
Ask10.25
volume4
Intrest11
Strike
7
7
Last Price0.01Jun 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest10
Last Price9.5Jun 26, 2025
Change
00%
Bid9.6
Ask10.25
volume0
Intrest28
Strike
7.5
7.5
Last Price0.01Jun 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2
Last Price9.35Jun 27, 2025
Change
1.2315.15%
Bid9.15
Ask9.25
volume13
Intrest29
Strike
8
8
Last Price0.25Jun 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest7
Last Price7.67Jun 24, 2025
Change
00%
Bid7.9
Ask9.45
volume0
Intrest49
Strike
8.5
8.5
Last Price0.01Jun 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest76
Last Price7.91Jun 27, 2025
Change
0.8311.72%
Bid7.35
Ask8.25
volume10
Intrest232
Strike
9
9
Last Price0.01Jun 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest26
Last Price7.03Jun 26, 2025
Change
00%
Bid7.55
Ask8.6
volume0
Intrest163
Strike
9.5
9.5
Last Price0.01Jun 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest116
Last Price7.19Jun 27, 2025
Change
0.639.6%
Bid7.15
Ask7.25
volume68
Intrest129
Strike
10
10
Last Price0.01Jun 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest656
Last Price6.73Jun 27, 2025
Change
1.1821.26%
Bid6.55
Ask7.15
volume24
Intrest26
Strike
10.5
10.5
Last Price0.01Jun 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest918
Last Price6.25Jun 27, 2025
Change
0.46.84%
Bid6.1
Ask6.25
volume90
Intrest180
Strike
11
11
Last Price0.01Jun 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest608
Last Price5.7Jun 27, 2025
Change
0.5510.68%
Bid5.55
Ask5.75
volume30
Intrest368
Strike
11.5
11.5
Last Price0.01Jun 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1804
Last Price5.15Jun 27, 2025
Change
0.5912.94%
Bid5.1
Ask5.25
volume53
Intrest399
Strike
12
12
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume48
Intrest6783
Last Price4.62Jun 27, 2025
Change
0.347.94%
Bid4.65
Ask4.75
volume62
Intrest387
Strike
12.5
12.5
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume25
Intrest4945
Last Price4.18Jun 27, 2025
Change
0.4211.17%
Bid3.55
Ask4.2
volume218
Intrest873
Strike
13
13
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume87
Intrest9114
Last Price3.7Jun 27, 2025
Change
0.329.47%
Bid3.6
Ask3.75
volume187
Intrest2725
Strike
13.5
13.5
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume106
Intrest5749
Last Price3.21Jun 27, 2025
Change
0.414.23%
Bid3.15
Ask3.25
volume660
Intrest3668
Strike
14
14
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume234
Intrest34090
Last Price2.73Jun 27, 2025
Change
0.4720.8%
Bid2.65
Ask3.3
volume795
Intrest4415
Strike
14.5
14.5
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume567
Intrest8374
Last Price2.2Jun 27, 2025
Change
0.4122.91%
Bid2.14
Ask2.21
volume3721
Intrest21459
Strike
15
15
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume1255
Intrest10900
Last Price1.68Jun 27, 2025
Change
0.3728.24%
Bid1.66
Ask2.4
volume4054
Intrest24155
Strike
15.5
15.5
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume1129
Intrest14486
Last Price1.17Jun 27, 2025
Change
0.3848.1%
Bid1.15
Ask1.2
volume15461
Intrest38144
Strike
16
16
Last Price0.01Jun 27, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume1445
Intrest5968
Last Price0.59Jun 27, 2025
Change
0.2573.53%
Bid0.65
Ask0.7
volume15825
Intrest20496
Strike
16.5
16.5
Last Price0.01Jun 27, 2025
Change
0.0787.5%
Bid-
Ask0.01
volume3182
Intrest3860
Last Price0.17Jun 27, 2025
Change
0.09112.5%
Bid0.16
Ask0.22
volume35433
Intrest24126
Strike
17
17
Last Price0.01Jun 27, 2025
Change
0.2996.67%
Bid-
Ask0.01
volume34836
Intrest1198
Last Price0.01Jun 27, 2025
Change
0.0150%
Bid-
Ask0.01
volume45220
Intrest5722
Strike
17.5
17.5
Last Price0.25Jun 27, 2025
Change
0.5568.75%
Bid0.05
Ask0.35
volume4166
Intrest82
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume6646
Intrest2050
Strike
18
18
Last Price0.7Jun 27, 2025
Change
0.541.67%
Bid0.77
Ask0.85
volume332
Intrest164
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume120
Intrest455
Strike
18.5
18.5
Last Price1.42Jun 27, 2025
Change
1.8356.31%
Bid1.2
Ask1.36
volume77
Intrest0
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest2611
Strike
19
19
Last Price1.82Jun 27, 2025
Change
1.0436.36%
Bid1.09
Ask2.17
volume15
Intrest1
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume2
Intrest5
Strike
19.5
19.5
Last Price-
Change
-
Bid1.83
Ask2.44
volume0
Intrest0
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume753
Intrest605
Strike
20
20
Last Price2.57Jun 27, 2025
Change
0.9126.15%
Bid1.94
Ask2.94
volume4
Intrest4
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest77
Strike
21
21
Last Price3.85Jun 27, 2025
Change
1.0220.94%
Bid2.94
Ask4.2
volume1
Intrest11
Last Price0.01Jun 18, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Strike
22
22
Last Price-
Change
-
Bid4.75
Ask4.9
volume0
Intrest0
Last Price0.03Jun 27, 2025
Change
0.3592.11%
Bid-
Ask0.01
volume1
Intrest1
Strike
22.5
22.5
Last Price-
Change
-
Bid5.2
Ask6.3
volume0
Intrest0
Last Price0.01Jun 27, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume1
Intrest1
Strike
25
25
Last Price7.2Jun 25, 2025
Change
00%
Bid7.25
Ask8.7
volume0
Intrest0