$18.42
0.764.3%
al cierre: Aug 19, 5:00 PM EST
$18.73
0.311.68%
After hour: 7:59 PM EST
SoFi Technologies Inc Cadena de Opciones
SOFINASDAQ
SoFi Technologies Options
View SoFi Technologies (SOFI) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.37
P/C Ratio (OI)
0.49
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price17.5Aug 19, 2026
Change
0.724.29%
Bid16.55
Ask17.6
volume49
Intrest927
Strike
1
1
Last Price0.01Jun 17, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest1
Last Price16.09Aug 19, 2026
Change
0.281.77%
Bid15.45
Ask16.7
volume189
Intrest1148
Strike
2
2
Last Price0.01Aug 18, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest8
Last Price15.4Aug 19, 2026
Change
0.563.77%
Bid14.55
Ask15.8
volume51
Intrest44
Strike
3
3
Last Price0.01Aug 19, 2026
Change
-0%
Bid-
Ask0.01
volume1
Intrest10
Last Price14.46Aug 19, 2026
Change
1.219.13%
Bid13.65
Ask14.9
volume125
Intrest113
Strike
4
4
Last Price0.01Aug 18, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest39
Last Price13.42Aug 19, 2026
Change
1.149.28%
Bid12.6
Ask13.95
volume126
Intrest200
Strike
5
5
Last Price0.01Aug 17, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest311
Last Price12.45Aug 19, 2026
Change
0.695.87%
Bid11.55
Ask13.35
volume13
Intrest170
Strike
6
6
Last Price0.02May 29, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest491
Last Price11.42Aug 19, 2026
Change
0.585.35%
Bid10.15
Ask13.55
volume54
Intrest63
Strike
7
7
Last Price0.04Jul 23, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest34
Last Price10.38Aug 19, 2026
Change
0.333.28%
Bid9.15
Ask12.5
volume62
Intrest57
Strike
8
8
Last Price0.01Aug 06, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest546
Last Price9.34Aug 19, 2026
Change
0.242.64%
Bid8.65
Ask10.3
volume21
Intrest221
Strike
9
9
Last Price0.01Aug 14, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest4612
Last Price8.4Aug 19, 2026
Change
0.45%
Bid7.7
Ask9.05
volume20
Intrest345
Strike
10
10
Last Price0.01Aug 14, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest15235
Last Price7.38Aug 19, 2026
Change
0.314.38%
Bid6.7
Ask8.05
volume14
Intrest182
Strike
11
11
Last Price0.01Aug 17, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest1327
Last Price6.92Aug 19, 2026
Change
0.517.96%
Bid5.05
Ask8.9
volume15
Intrest25
Strike
11.5
11.5
Last Price0.01Aug 19, 2026
Change
-0%
Bid-
Ask0.01
volume2
Intrest228
Last Price6.46Aug 19, 2026
Change
0.498.21%
Bid4.95
Ask7.7
volume20
Intrest326
Strike
12
12
Last Price0.01Aug 19, 2026
Change
-0%
Bid-
Ask0.01
volume5
Intrest6807
Last Price5.92Aug 19, 2026
Change
0.437.83%
Bid4.65
Ask7.2
volume17
Intrest51
Strike
12.5
12.5
Last Price0.01Aug 19, 2026
Change
-0%
Bid-
Ask0.01
volume1
Intrest762
Last Price5.2Aug 19, 2026
Change
0.336.78%
Bid4.4
Ask5.55
volume18
Intrest431
Strike
13
13
Last Price0.01Aug 19, 2026
Change
-0%
Bid-
Ask0.01
volume7
Intrest7623
Last Price4.91Aug 19, 2026
Change
0.5813.39%
Bid3.05
Ask6.8
volume13
Intrest8
Strike
13.5
13.5
Last Price0.01Aug 19, 2026
Change
0.0150%
Bid-
Ask0.01
volume1
Intrest4286
Last Price4.4Aug 19, 2026
Change
0.5815.18%
Bid4.35
Ask4.5
volume73
Intrest2659
Strike
14
14
Last Price0.01Aug 19, 2026
Change
-0%
Bid-
Ask0.01
volume48
Intrest15120
Last Price3.92Aug 19, 2026
Change
0.6218.79%
Bid2.6
Ask4.05
volume20
Intrest341
Strike
14.5
14.5
Last Price0.01Aug 19, 2026
Change
-0%
Bid-
Ask0.01
volume58
Intrest2296
Last Price3.4Aug 19, 2026
Change
0.6523.64%
Bid3.4
Ask3.5
volume433
Intrest7468
Strike
15
15
Last Price0.01Aug 19, 2026
Change
-0%
Bid-
Ask0.01
volume85
Intrest18249
Last Price2.94Aug 19, 2026
Change
0.5724.05%
Bid2.48
Ask3.05
volume40
Intrest1324
Strike
15.5
15.5
Last Price0.01Aug 19, 2026
Change
-0%
Bid-
Ask0.01
volume60
Intrest2829
Last Price2.39Aug 19, 2026
Change
0.5932.78%
Bid2.3
Ask2.53
volume749
Intrest10606
Strike
16
16
Last Price0.01Aug 19, 2026
Change
-0%
Bid-
Ask0.01
volume178
Intrest19553
Last Price1.93Aug 19, 2026
Change
0.6449.61%
Bid1.73
Ask2.25
volume50
Intrest2354
Strike
16.5
16.5
Last Price0.01Aug 19, 2026
Change
0.0266.67%
Bid-
Ask0.01
volume314
Intrest10960
Last Price1.41Aug 19, 2026
Change
0.6585.53%
Bid1.38
Ask1.55
volume700
Intrest14793
Strike
17
17
Last Price0.02Aug 19, 2026
Change
0.0571.43%
Bid0.01
Ask0.02
volume2616
Intrest19142
Last Price0.89Aug 19, 2026
Change
0.49122.5%
Bid0.91
Ask1.04
volume1184
Intrest7494
Strike
17.5
17.5
Last Price0.04Aug 19, 2026
Change
0.1881.82%
Bid0.04
Ask0.05
volume4937
Intrest9549
Last Price0.54Aug 19, 2026
Change
0.36200%
Bid0.53
Ask0.57
volume16814
Intrest37212
Strike
18
18
Last Price0.12Aug 19, 2026
Change
0.3976.47%
Bid0.1
Ask0.11
volume12030
Intrest19784
Last Price0.25Aug 19, 2026
Change
0.17212.5%
Bid0.24
Ask0.26
volume21041
Intrest22573
Strike
18.5
18.5
Last Price0.32Aug 19, 2026
Change
0.5864.44%
Bid0.3
Ask0.32
volume8614
Intrest4363
Last Price0.09Aug 19, 2026
Change
0.05125%
Bid0.09
Ask0.1
volume21748
Intrest43597
Strike
19
19
Last Price0.66Aug 19, 2026
Change
0.5445%
Bid0.64
Ask0.67
volume3002
Intrest6050
Last Price0.03Aug 19, 2026
Change
-0%
Bid0.03
Ask0.04
volume7039
Intrest25724
Strike
19.5
19.5
Last Price1.06Aug 19, 2026
Change
0.6738.73%
Bid1.06
Ask1.14
volume287
Intrest350
Last Price0.02Aug 19, 2026
Change
0.01100%
Bid0.01
Ask0.02
volume7253
Intrest58482
Strike
20
20
Last Price1.6Aug 19, 2026
Change
0.6328.25%
Bid1.49
Ask1.7
volume358
Intrest2444
Last Price0.01Aug 19, 2026
Change
-0%
Bid-
Ask0.01
volume1526
Intrest6104
Strike
20.5
20.5
Last Price2.07Aug 19, 2026
Change
0.4417.53%
Bid0.83
Ask2.68
volume11
Intrest205
Last Price0.01Aug 19, 2026
Change
-0%
Bid-
Ask0.01
volume1033
Intrest28145
Strike
21
21
Last Price2.75Aug 19, 2026
Change
0.5616.92%
Bid2.36
Ask4
volume38
Intrest1233
Last Price0.01Aug 19, 2026
Change
0.0150%
Bid-
Ask0.01
volume23
Intrest1393
Strike
21.5
21.5
Last Price3.6Aug 18, 2026
Change
-0%
Bid1.83
Ask4.1
volume0
Intrest4
Last Price0.01Aug 19, 2026
Change
-0%
Bid-
Ask0.01
volume202
Intrest17042
Strike
22
22
Last Price3.64Aug 19, 2026
Change
0.389.45%
Bid3.3
Ask4.9
volume28
Intrest426
Last Price0.01Aug 19, 2026
Change
-0%
Bid-
Ask0.01
volume53
Intrest703
Strike
22.5
22.5
Last Price4.19Aug 19, 2026
Change
0.5110.85%
Bid3.9
Ask5.2
volume1
Intrest27
Last Price0.01Aug 19, 2026
Change
-0%
Bid-
Ask0.01
volume92
Intrest11414
Strike
23
23
Last Price4.97Aug 19, 2026
Change
0.112.17%
Bid3.95
Ask5.85
volume9
Intrest90
Last Price0.01Aug 14, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest172
Strike
23.5
23.5
Last Price5.51Aug 18, 2026
Change
-0%
Bid4.75
Ask6.35
volume0
Intrest1
Last Price0.01Aug 19, 2026
Change
-0%
Bid-
Ask0.01
volume36
Intrest6545
Strike
24
24
Last Price6.17Aug 18, 2026
Change
-0%
Bid5.25
Ask6.05
volume0
Intrest126
Last Price0.01Aug 19, 2026
Change
-0%
Bid-
Ask0.01
volume120
Intrest20851
Strike
25
25
Last Price7.15Aug 18, 2026
Change
-0%
Bid6.15
Ask7.5
volume0
Intrest21
Last Price0.01Aug 19, 2026
Change
-0%
Bid-
Ask0.01
volume331
Intrest6453
Strike
26
26
Last Price8.1Aug 19, 2026
Change
0.010.12%
Bid5.6
Ask8.85
volume2
Intrest1
Last Price0.01Aug 19, 2026
Change
-0%
Bid-
Ask0.01
volume31
Intrest6391
Strike
27
27
Last Price8.86Aug 18, 2026
Change
-0%
Bid6.65
Ask8.75
volume0
Intrest1
Last Price0.01Aug 19, 2026
Change
-0%
Bid-
Ask0.01
volume7
Intrest3384
Strike
28
28
Last Price9.72Aug 19, 2026
Change
0.313.09%
Bid7.5
Ask10.85
volume1
Intrest0
Last Price0.01Aug 19, 2026
Change
-0%
Bid-
Ask0.01
volume18
Intrest3319
Strike
29
29
Last Price10.72Aug 19, 2026
Change
0.65.3%
Bid8.5
Ask11.85
volume4
Intrest0
Last Price0.01Aug 19, 2026
Change
-0%
Bid-
Ask0.01
volume3
Intrest9078
Strike
30
30
Last Price11.65Aug 19, 2026
Change
0.43.32%
Bid10.3
Ask12.85
volume4
Intrest1
Last Price0.01Aug 19, 2026
Change
-0%
Bid-
Ask0.01
volume4
Intrest3190
Strike
31
31
Last Price12.7Aug 19, 2026
Change
0.282.16%
Bid10.45
Ask13.85
volume3
Intrest3
Last Price0.01Aug 14, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest7390
Strike
32
32
Last Price14.27Aug 19, 2026
Change
0.574.16%
Bid12.55
Ask14.45
volume2
Intrest0
Last Price0.01Aug 06, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest716
Strike
33
33
Last Price14.65Aug 19, 2026
Change
0.030.21%
Bid14.4
Ask15.6
volume1
Intrest0
Last Price0.01Jul 30, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest1556
Strike
34
34
Last Price15.55Aug 19, 2026
Change
0.150.96%
Bid15.35
Ask15.75
volume4
Intrest0
Last Price0.01Aug 19, 2026
Change
-0%
Bid-
Ask0.01
volume5
Intrest6635
Strike
35
35
Last Price16.65Aug 19, 2026
Change
0.020.12%
Bid16.35
Ask18.1
volume6
Intrest0
Last Price0.1Aug 14, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest605
Strike
36
36
Last Price17.5Aug 19, 2026
Change
0.754.11%
Bid16.6
Ask19.1
volume5
Intrest2