$15.99
al cierre: Jan 29, 7:59 PM EDT
$15.99
0.00020.00%
After hour: 7:59 PM EDT
Comments
Loading...
SoFi Techs (NASDAQ:SOFI) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de SoFi Techs a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para SoFi Techs..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price10Jan 29, 2025
Change
00%
Bid10
Ask11.8
volume0
Intrest18
Strike
5
5
Last Price0.01Jan 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest10
Last Price9.6Jan 28, 2025
Change
00%
Bid9.4
Ask10.75
volume0
Intrest18
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.51
volume0
Intrest0
Last Price9Jan 29, 2025
Change
00%
Bid8.15
Ask9.35
volume0
Intrest53
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.73
volume0
Intrest0
Last Price7.8Jan 28, 2025
Change
00%
Bid8.3
Ask8.8
volume0
Intrest120
Strike
7.5
7.5
Last Price0.01Jan 27, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest100
Last Price8.1Jan 29, 2025
Change
00%
Bid7.7
Ask8.4
volume0
Intrest349
Strike
8
8
Last Price0.01Jan 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest374
Last Price7.47Jan 29, 2025
Change
00%
Bid7.25
Ask8.25
volume0
Intrest13
Strike
8.5
8.5
Last Price0.01Jan 22, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Last Price7.3Jan 29, 2025
Change
00%
Bid6.2
Ask7.3
volume0
Intrest103
Strike
9
9
Last Price0.01Jan 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest101
Last Price6.5Jan 29, 2025
Change
00%
Bid6.35
Ask6.8
volume0
Intrest71
Strike
9.5
9.5
Last Price0.02Jan 17, 2025
Change
00%
Bid-
Ask0.27
volume0
Intrest2
Last Price5.85Jan 29, 2025
Change
00%
Bid5.05
Ask6.1
volume0
Intrest600
Strike
10
10
Last Price0.01Jan 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest420
Last Price5.55Jan 28, 2025
Change
00%
Bid4.35
Ask7.4
volume0
Intrest50
Strike
10.5
10.5
Last Price0.01Jan 29, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1661
Last Price5.05Jan 29, 2025
Change
00%
Bid4.95
Ask6
volume0
Intrest304
Strike
11
11
Last Price0.01Jan 29, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3508
Last Price4.5Jan 29, 2025
Change
00%
Bid3.6
Ask5.3
volume0
Intrest126
Strike
11.5
11.5
Last Price0.01Jan 28, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1159
Last Price4.3Jan 29, 2025
Change
00%
Bid3.95
Ask4.05
volume0
Intrest421
Strike
12
12
Last Price0.01Jan 29, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3703
Last Price3.62Jan 29, 2025
Change
00%
Bid3.45
Ask3.6
volume0
Intrest247
Strike
12.5
12.5
Last Price0.01Jan 29, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest5505
Last Price3.1Jan 29, 2025
Change
00%
Bid2.95
Ask3.3
volume0
Intrest1511
Strike
13
13
Last Price0.01Jan 29, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest6376
Last Price2.54Jan 29, 2025
Change
00%
Bid2.38
Ask2.61
volume0
Intrest615
Strike
13.5
13.5
Last Price0.02Jan 29, 2025
Change
00%
Bid0.01
Ask0.02
volume0
Intrest3659
Last Price2.04Jan 29, 2025
Change
00%
Bid1.84
Ask2.04
volume0
Intrest1636
Strike
14
14
Last Price0.02Jan 29, 2025
Change
00%
Bid0.01
Ask0.02
volume0
Intrest8405
Last Price1.59Jan 29, 2025
Change
00%
Bid1.35
Ask1.55
volume0
Intrest2047
Strike
14.5
14.5
Last Price0.02Jan 29, 2025
Change
00%
Bid0.02
Ask0.03
volume0
Intrest7213
Last Price1.07Jan 29, 2025
Change
00%
Bid1
Ask1.13
volume0
Intrest6641
Strike
15
15
Last Price0.04Jan 29, 2025
Change
00%
Bid0.04
Ask0.05
volume0
Intrest17563
Last Price0.63Jan 29, 2025
Change
00%
Bid0.6
Ask0.63
volume0
Intrest4859
Strike
15.5
15.5
Last Price0.11Jan 29, 2025
Change
00%
Bid0.11
Ask0.12
volume0
Intrest12220
Last Price0.31Jan 29, 2025
Change
00%
Bid0.3
Ask0.32
volume0
Intrest17821
Strike
16
16
Last Price0.3Jan 29, 2025
Change
00%
Bid0.3
Ask0.32
volume0
Intrest18947
Last Price0.14Jan 29, 2025
Change
00%
Bid0.13
Ask0.14
volume0
Intrest14112
Strike
16.5
16.5
Last Price0.63Jan 29, 2025
Change
00%
Bid0.61
Ask0.65
volume0
Intrest15034
Last Price0.06Jan 29, 2025
Change
00%
Bid0.06
Ask0.07
volume0
Intrest22778
Strike
17
17
Last Price1.03Jan 29, 2025
Change
00%
Bid1.03
Ask1.08
volume0
Intrest7755
Last Price0.04Jan 29, 2025
Change
00%
Bid0.03
Ask0.04
volume0
Intrest15362
Strike
17.5
17.5
Last Price1.5Jan 29, 2025
Change
00%
Bid1.44
Ask1.73
volume0
Intrest6903
Last Price0.02Jan 29, 2025
Change
00%
Bid0.02
Ask0.03
volume0
Intrest23541
Strike
18
18
Last Price1.78Jan 29, 2025
Change
00%
Bid1.99
Ask2.15
volume0
Intrest8410
Last Price0.01Jan 29, 2025
Change
00%
Bid0.01
Ask0.02
volume0
Intrest16493
Strike
18.5
18.5
Last Price2.49Jan 29, 2025
Change
00%
Bid2.29
Ask2.74
volume0
Intrest1863
Last Price0.01Jan 29, 2025
Change
00%
Bid0.01
Ask0.02
volume0
Intrest10771
Strike
19
19
Last Price2.88Jan 29, 2025
Change
00%
Bid2.8
Ask3.1
volume0
Intrest1087
Last Price0.01Jan 29, 2025
Change
00%
Bid0.01
Ask0.02
volume0
Intrest3997
Strike
19.5
19.5
Last Price3.48Jan 29, 2025
Change
00%
Bid3.45
Ask4.35
volume0
Intrest123
Last Price0.01Jan 29, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest28413
Strike
20
20
Last Price3.81Jan 29, 2025
Change
00%
Bid3.7
Ask5
volume0
Intrest1558
Last Price0.01Jan 29, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest6567
Strike
20.5
20.5
Last Price4.45Jan 29, 2025
Change
00%
Bid4.1
Ask5.4
volume0
Intrest518
Last Price0.01Jan 29, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest9844
Strike
21
21
Last Price5.27Jan 28, 2025
Change
00%
Bid4.95
Ask5.05
volume0
Intrest116
Last Price0.01Jan 29, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2982
Strike
21.5
21.5
Last Price5.85Jan 28, 2025
Change
00%
Bid5.4
Ask6.45
volume0
Intrest13
Last Price0.01Jan 29, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest8998
Strike
22
22
Last Price5.79Jan 29, 2025
Change
00%
Bid5.9
Ask6.7
volume0
Intrest28
Last Price0.01Jan 29, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2686
Strike
22.5
22.5
Last Price6.65Jan 27, 2025
Change
00%
Bid6.35
Ask6.65
volume0
Intrest1006
Last Price0.01Jan 29, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4798
Strike
23
23
Last Price7.2Jan 27, 2025
Change
00%
Bid6.9
Ask7.85
volume0
Intrest15
Last Price0.01Jan 28, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1194
Strike
23.5
23.5
Last Price7.55Jan 27, 2025
Change
00%
Bid7.25
Ask7.7
volume0
Intrest9
Last Price0.01Jan 29, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4190
Strike
24
24
Last Price8.03Jan 29, 2025
Change
00%
Bid7.45
Ask9
volume0
Intrest32
Last Price0.01Jan 28, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest648
Strike
24.5
24.5
Last Price-
Change
-
Bid7.85
Ask9.1
volume0
Intrest0
Last Price0.01Jan 29, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest9257
Strike
25
25
Last Price8.95Jan 29, 2025
Change
00%
Bid8.9
Ask9.1
volume0
Intrest29
Last Price0.01Jan 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest853
Strike
25.5
25.5
Last Price9.26Jan 29, 2025
Change
00%
Bid9.45
Ask10.45
volume0
Intrest1
Last Price0.01Jan 29, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3295
Strike
26
26
Last Price10.15Jan 28, 2025
Change
00%
Bid9.95
Ask10.1
volume0
Intrest1
Last Price0.01Jan 28, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1402
Strike
26.5
26.5
Last Price-
Change
-
Bid10.4
Ask11.4
volume0
Intrest0
Last Price0.01Jan 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest540
Strike
27
27
Last Price-
Change
-
Bid9.95
Ask11.5
volume0
Intrest0
Last Price0.01Jan 27, 2025
Change
00%
Bid-
Ask0.79
volume0
Intrest109
Strike
27.5
27.5
Last Price11.95Jan 28, 2025
Change
00%
Bid11.4
Ask12.05
volume0
Intrest0
Last Price0.01Jan 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest637
Strike
28
28
Last Price-
Change
-
Bid11.15
Ask12.2
volume0
Intrest0
Last Price0.02Jan 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest49
Strike
28.5
28.5
Last Price-
Change
-
Bid11.9
Ask13.45
volume0
Intrest0
Last Price0.01Jan 28, 2025
Change
00%
Bid-
Ask0.78
volume0
Intrest13
Strike
29
29
Last Price-
Change
-
Bid12.15
Ask13.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
29.5
29.5
Last Price-
Change
-
Bid13.4
Ask13.55
volume0
Intrest0
Last Price0.01Jan 28, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1069
Strike
30
30
Last Price13.9Jan 29, 2025
Change
00%
Bid13.2
Ask14.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
30.5
30.5
Last Price-
Change
-
Bid14.4
Ask15.45
volume0
Intrest0
Last Price0.03Jan 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest54
Strike
31
31
Last Price-
Change
-
Bid14.4
Ask15.95
volume0
Intrest0
Last Price0.01Jan 27, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest1
Strike
32
32
Last Price-
Change
-
Bid15.4
Ask16.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
33
33
Last Price16.9Jan 27, 2025
Change
00%
Bid16.45
Ask17.75
volume0
Intrest10
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid17.25
Ask18.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.03
volume0
Intrest0
Strike
35
35
Last Price19.04Jan 27, 2025
Change
00%
Bid18.85
Ask19.85
volume0
Intrest1
Last Price0.01Jan 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest349
Strike
36
36
Last Price20Jan 29, 2025
Change
00%
Bid19.2
Ask20.3
volume0
Intrest1