Comments
Loading...
SoFi Techs (NASDAQ:SOFI) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de SoFi Techs a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para SoFi Techs..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price10.95Nov 19, 2024
Change
00%
Bid11.8
Ask13.4
volume0
Intrest1
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price11.92Nov 22, 2024
Change
00%
Bid12.1
Ask12.2
volume0
Intrest3
Strike
3.5
3.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price7.5Nov 05, 2024
Change
00%
Bid11.6
Ask11.7
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price8.15Nov 08, 2024
Change
00%
Bid10.45
Ask11.85
volume0
Intrest20
Strike
4.5
4.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price6.35Oct 30, 2024
Change
00%
Bid10.6
Ask10.7
volume0
Intrest3
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price9.8Nov 21, 2024
Change
00%
Bid10.05
Ask10.25
volume0
Intrest5
Strike
5.5
5.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price9.71Nov 25, 2024
Change
1.7221.53%
Bid9.55
Ask10.4
volume5
Intrest5
Strike
6
6
Last Price0.01Nov 07, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest55
Last Price5.6Nov 08, 2024
Change
00%
Bid9.1
Ask9.25
volume0
Intrest3
Strike
6.5
6.5
Last Price0.01Nov 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest131
Last Price8.53Nov 25, 2024
Change
0.040.47%
Bid8.6
Ask8.7
volume7
Intrest90
Strike
7
7
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest589
Last Price8.3Nov 25, 2024
Change
0.394.93%
Bid8.1
Ask8.2
volume1
Intrest118
Strike
7.5
7.5
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1446
Last Price7.39Nov 21, 2024
Change
00%
Bid7.6
Ask7.7
volume0
Intrest117
Strike
8
8
Last Price0.02Nov 22, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest596
Last Price7.3Nov 25, 2024
Change
0.273.84%
Bid7.1
Ask7.2
volume13
Intrest257
Strike
8.5
8.5
Last Price0.01Nov 25, 2024
Change
00%
Bid-
Ask0.01
volume10
Intrest3457
Last Price6.55Nov 25, 2024
Change
0.081.21%
Bid6.65
Ask6.7
volume40
Intrest909
Strike
9
9
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1898
Last Price6.12Nov 25, 2024
Change
0.010.16%
Bid6.1
Ask6.2
volume4
Intrest978
Strike
9.5
9.5
Last Price0.01Nov 25, 2024
Change
00%
Bid-
Ask0.01
volume58
Intrest1366
Last Price5.74Nov 25, 2024
Change
0.132.32%
Bid5.6
Ask5.7
volume12
Intrest1345
Strike
10
10
Last Price0.01Nov 25, 2024
Change
00%
Bid-
Ask0.01
volume3
Intrest1924
Last Price5.1Nov 25, 2024
Change
0.010.2%
Bid5.15
Ask5.2
volume19
Intrest1715
Strike
10.5
10.5
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest932
Last Price4.5Nov 25, 2024
Change
0.153.23%
Bid4.65
Ask4.7
volume14
Intrest1661
Strike
11
11
Last Price0.01Nov 25, 2024
Change
0.0150%
Bid-
Ask0.01
volume21
Intrest1187
Last Price4.1Nov 25, 2024
Change
0.030.74%
Bid4.15
Ask4.2
volume13
Intrest2322
Strike
11.5
11.5
Last Price0.01Nov 25, 2024
Change
00%
Bid-
Ask0.01
volume15
Intrest1702
Last Price3.67Nov 25, 2024
Change
0.082.13%
Bid3.65
Ask3.7
volume48
Intrest3203
Strike
12
12
Last Price0.01Nov 25, 2024
Change
00%
Bid-
Ask0.01
volume44
Intrest2134
Last Price3.2Nov 25, 2024
Change
0.13.23%
Bid3.15
Ask3.2
volume219
Intrest2829
Strike
12.5
12.5
Last Price0.01Nov 25, 2024
Change
0.0150%
Bid-
Ask0.01
volume126
Intrest17786
Last Price2.64Nov 25, 2024
Change
0.051.93%
Bid2.65
Ask2.71
volume109
Intrest5452
Strike
13
13
Last Price0.01Nov 25, 2024
Change
0.0266.67%
Bid-
Ask0.01
volume276
Intrest4618
Last Price2.21Nov 25, 2024
Change
0.031.38%
Bid2.16
Ask2.27
volume74
Intrest2402
Strike
13.5
13.5
Last Price0.02Nov 25, 2024
Change
0.0133.33%
Bid0.01
Ask0.02
volume489
Intrest3985
Last Price1.65Nov 25, 2024
Change
0.031.85%
Bid1.68
Ask1.71
volume1070
Intrest5095
Strike
14
14
Last Price0.03Nov 25, 2024
Change
0.0240%
Bid0.02
Ask0.03
volume885
Intrest7176
Last Price1.21Nov 25, 2024
Change
0.010.83%
Bid1.2
Ask1.24
volume1022
Intrest5046
Strike
14.5
14.5
Last Price0.04Nov 25, 2024
Change
0.0555.56%
Bid0.05
Ask0.06
volume2505
Intrest4881
Last Price0.77Nov 25, 2024
Change
0.056.1%
Bid0.77
Ask0.81
volume2780
Intrest8433
Strike
15
15
Last Price0.13Nov 25, 2024
Change
0.0631.58%
Bid0.12
Ask0.13
volume8153
Intrest6695
Last Price0.46Nov 25, 2024
Change
0.048%
Bid0.46
Ask0.48
volume5813
Intrest7914
Strike
15.5
15.5
Last Price0.29Nov 25, 2024
Change
0.125.64%
Bid0.28
Ask0.3
volume9189
Intrest3602
Last Price0.24Nov 25, 2024
Change
0.0414.29%
Bid0.24
Ask0.25
volume17314
Intrest12022
Strike
16
16
Last Price0.58Nov 25, 2024
Change
0.1115.94%
Bid0.56
Ask0.6
volume8214
Intrest2702
Last Price0.12Nov 25, 2024
Change
0.0425%
Bid0.12
Ask0.13
volume9050
Intrest8965
Strike
16.5
16.5
Last Price0.93Nov 25, 2024
Change
0.098.82%
Bid0.92
Ask0.98
volume531
Intrest815
Last Price0.06Nov 25, 2024
Change
0.0545.45%
Bid0.06
Ask0.07
volume9506
Intrest7080
Strike
17
17
Last Price1.5Nov 25, 2024
Change
0.021.32%
Bid1.36
Ask1.42
volume94
Intrest166
Last Price0.04Nov 25, 2024
Change
0.0342.86%
Bid0.03
Ask0.04
volume3862
Intrest3469
Strike
17.5
17.5
Last Price1.89Nov 25, 2024
Change
0.2110%
Bid1.84
Ask1.93
volume95
Intrest2
Last Price0.02Nov 25, 2024
Change
0.0360%
Bid0.02
Ask0.03
volume3698
Intrest8517
Strike
18
18
Last Price2.35Nov 25, 2024
Change
0.020.84%
Bid2.33
Ask2.55
volume100
Intrest17
Last Price0.02Nov 25, 2024
Change
0.0133.33%
Bid0.01
Ask0.02
volume1146
Intrest979
Strike
18.5
18.5
Last Price2.81Nov 25, 2024
Change
0.010.36%
Bid2.8
Ask3.6
volume23
Intrest20
Last Price0.01Nov 25, 2024
Change
0.0266.67%
Bid0.01
Ask0.02
volume678
Intrest1008
Strike
19
19
Last Price3.65Nov 22, 2024
Change
00%
Bid3.3
Ask3.4
volume0
Intrest2
Last Price0.01Nov 25, 2024
Change
0.0150%
Bid-
Ask0.02
volume42
Intrest23
Strike
19.5
19.5
Last Price-
Change
-
Bid3.8
Ask3.95
volume0
Intrest0
Last Price0.01Nov 25, 2024
Change
0.0150%
Bid-
Ask0.01
volume2449
Intrest5592
Strike
20
20
Last Price4.4Nov 25, 2024
Change
0.020.46%
Bid3.85
Ask4.45
volume2
Intrest5
Last Price0.01Nov 25, 2024
Change
0.0266.67%
Bid-
Ask0.02
volume6
Intrest1194
Strike
20.5
20.5
Last Price-
Change
-
Bid4.8
Ask5.6
volume0
Intrest0
Last Price0.02Nov 25, 2024
Change
0.01100%
Bid-
Ask0.02
volume18
Intrest227
Strike
21
21
Last Price-
Change
-
Bid5.25
Ask5.45
volume0
Intrest0
Last Price0.01Nov 25, 2024
Change
00%
Bid-
Ask0.01
volume162
Intrest6
Strike
21.5
21.5
Last Price-
Change
-
Bid4.95
Ask6.6
volume0
Intrest0
Last Price0.01Nov 25, 2024
Change
00%
Bid-
Ask0.01
volume1
Intrest22
Strike
22
22
Last Price7.44Nov 20, 2024
Change
00%
Bid5.7
Ask7
volume0
Intrest2
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.38
volume0
Intrest6
Strike
22.5
22.5
Last Price-
Change
-
Bid6.2
Ask7
volume0
Intrest0
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest96
Strike
23
23
Last Price-
Change
-
Bid7.3
Ask7.45
volume0
Intrest0
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest11
Strike
23.5
23.5
Last Price-
Change
-
Bid7.8
Ask7.9
volume0
Intrest0
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest12
Strike
24
24
Last Price-
Change
-
Bid8.25
Ask9.95
volume0
Intrest0
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest11
Strike
24.5
24.5
Last Price-
Change
-
Bid8.8
Ask9.7
volume0
Intrest0
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest16
Strike
25
25
Last Price-
Change
-
Bid8.85
Ask9.5
volume0
Intrest0
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest10
Strike
25.5
25.5
Last Price-
Change
-
Bid9.8
Ask10.6
volume0
Intrest0
Last Price0.02Nov 25, 2024
Change
0.01100%
Bid-
Ask0.01
volume5
Intrest100
Strike
26
26
Last Price-
Change
-
Bid10.3
Ask10.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
26.5
26.5
Last Price-
Change
-
Bid10.75
Ask11.8
volume0
Intrest0
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Strike
27
27
Last Price12Nov 21, 2024
Change
00%
Bid11.3
Ask12.3
volume0
Intrest2
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.99
volume0
Intrest10
Strike
27.5
27.5
Last Price-
Change
-
Bid11.15
Ask12.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid11.7
Ask12.9
volume0
Intrest0