SoFi Technologies Options
View SoFi Technologies (SOFI) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Rango de ejercicio
5.030.0
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price10.79Oct 01, 2026
Bid10.8
Ask10.85
volume2
Intrest3
Last Price0.01Sep 28, 2026
Bid-
Ask0.01
volume0
Intrest3
Last Price6.75Oct 01, 2026
Bid6.8
Ask6.85
volume21
Intrest58
Last Price0.01Sep 17, 2026
Bid-
Ask0.01
volume0
Intrest1
Last Price5.77Oct 01, 2026
Bid5.8
Ask5.85
volume12
Intrest9
Last Price-
Bid-
Ask0.01
volume0
Intrest0
Last Price4.78Oct 01, 2026
Bid4.8
Ask4.85
volume5
Intrest24
Last Price0.01Sep 25, 2026
Bid-
Ask0.01
volume0
Intrest230
Last Price4.27Oct 01, 2026
Bid4.3
Ask4.35
volume6
Intrest36
Last Price0.01Sep 21, 2026
Bid-
Ask0.01
volume0
Intrest1002
Last Price3.8Oct 01, 2026
Bid3.8
Ask4.1
volume24
Intrest59
Last Price0.01Oct 01, 2026
Bid-
Ask0.01
volume1
Intrest12
Last Price3.31Oct 01, 2026
Bid3.3
Ask3.35
volume24
Intrest26
Last Price0.01Sep 25, 2026
Bid-
Ask0.01
volume0
Intrest22
Last Price2.76Oct 01, 2026
Bid2.82
Ask2.86
volume1
Intrest37
Last Price0.01Sep 30, 2026
Bid-
Ask0.01
volume0
Intrest1375
Last Price2.38Oct 01, 2026
Bid2.32
Ask2.36
volume3
Intrest118
Last Price0.01Sep 29, 2026
Bid-
Ask0.01
volume0
Intrest372
Last Price1.84Oct 01, 2026
Bid1.82
Ask1.86
volume10
Intrest452
Last Price0.01Oct 01, 2026
Bid-
Ask0.01
volume35
Intrest1300
Last Price1.4Oct 01, 2026
Bid1.32
Ask1.36
volume14
Intrest64
Last Price0.01Oct 01, 2026
Bid-
Ask0.01
volume72
Intrest2740
Last Price0.86Oct 01, 2026
Bid0.84
Ask0.86
volume677
Intrest1672
Last Price0.01Oct 01, 2026
Bid0.01
Ask0.02
volume3313
Intrest8232
Last Price0.39Oct 01, 2026
Bid0.38
Ask0.4
volume10133
Intrest2779
Last Price0.05Oct 01, 2026
Bid0.04
Ask0.06
volume18507
Intrest13907
Last Price0.11Oct 01, 2026
Bid0.1
Ask0.11
volume29049
Intrest16949
Last Price0.27Oct 01, 2026
Bid0.26
Ask0.27
volume8468
Intrest27667
Last Price0.03Oct 01, 2026
Bid0.02
Ask0.03
volume10072
Intrest19133
Last Price0.68Oct 01, 2026
Bid0.67
Ask0.7
volume1766
Intrest13541
Last Price0.01Oct 01, 2026
Bid-
Ask0.01
volume6919
Intrest25640
Last Price1.17Oct 01, 2026
Bid1.15
Ask1.19
volume1273
Intrest12723
Last Price0.01Oct 01, 2026
Bid-
Ask0.01
volume2433
Intrest17359
Last Price1.66Oct 01, 2026
Bid1.65
Ask1.69
volume6126
Intrest4619
Last Price0.01Oct 01, 2026
Bid-
Ask0.01
volume688
Intrest17230
Last Price2.13Oct 01, 2026
Bid2.15
Ask2.19
volume4039
Intrest2408
Last Price0.01Oct 01, 2026
Bid-
Ask0.01
volume345
Intrest26835
Last Price2.59Oct 01, 2026
Bid2.65
Ask2.69
volume35
Intrest22
Last Price0.01Oct 01, 2026
Bid-
Ask0.01
volume192
Intrest10454
Last Price3.15Oct 01, 2026
Bid3.15
Ask3.2
volume306
Intrest194
Last Price0.01Oct 01, 2026
Bid-
Ask0.01
volume14
Intrest3826
Last Price3.62Oct 01, 2026
Bid3.65
Ask3.7
volume209
Intrest139
Last Price0.01Oct 01, 2026
Bid-
Ask0.01
volume25
Intrest9724
Last Price4.05Oct 01, 2026
Bid4.15
Ask4.2
volume37
Intrest17
Last Price0.01Oct 01, 2026
Bid-
Ask0.01
volume18
Intrest2476
Last Price4.64Sep 30, 2026
Bid4.65
Ask4.7
volume0
Intrest7
Last Price0.01Oct 01, 2026
Bid-
Ask0.01
volume28
Intrest3449
Last Price5.1Sep 30, 2026
Bid5.15
Ask5.2
volume0
Intrest0
Last Price0.01Oct 01, 2026
Bid-
Ask0.01
volume2
Intrest1130
Last Price5.7Oct 01, 2026
Bid5.65
Ask5.7
volume22
Intrest0
Last Price0.02Oct 01, 2026
Bid-
Ask0.01
volume6
Intrest2783
Last Price6.2Oct 01, 2026
Bid6.15
Ask6.2
volume22
Intrest9
Last Price0.01Sep 28, 2026
Bid-
Ask0.01
volume0
Intrest834
Last Price6.7Oct 01, 2026
Bid6.65
Ask6.7
volume26
Intrest25
Last Price0.01Sep 29, 2026
Bid-
Ask0.01
volume0
Intrest3756
Last Price7.2Oct 01, 2026
Bid7.15
Ask7.2
volume26
Intrest1
Last Price0.01Sep 28, 2026
Bid-
Ask0.01
volume0
Intrest473
Last Price7.73Oct 01, 2026
Bid7.65
Ask7.7
volume22
Intrest0
Last Price0.01Oct 01, 2026
Bid-
Ask0.01
volume150
Intrest2028
Last Price8.23Oct 01, 2026
Bid8.15
Ask8.2
volume22
Intrest0
Last Price0.01Sep 29, 2026
Bid-
Ask0.01
volume0
Intrest4391
Last Price7.65Sep 15, 2026
Bid9.15
Ask9.2
volume0
Intrest0
Last Price0.02Sep 24, 2026
Bid-
Ask0.01
volume0
Intrest3174
Last Price14.05Sep 29, 2026
Bid14.15
Ask14.2
volume0
Intrest0
