$13.01
-0.42-3.13%
Pre-comercialización: 8:19 AM EDT
Comments
Loading...
SoFi Techs (NASDAQ:SOFI) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de SoFi Techs a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para SoFi Techs..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price8.24Mar 04, 2025
Change
00%
Bid7.9
Ask8.85
volume0
Intrest17
Strike
5
5
Last Price1.02Mar 05, 2025
Change
00%
Bid-
Ask0.51
volume0
Intrest6
Last Price7.4Feb 28, 2025
Change
00%
Bid6.3
Ask6.55
volume0
Intrest8
Strike
7
7
Last Price0.01Mar 03, 2025
Change
00%
Bid-
Ask0.51
volume0
Intrest5
Last Price5.37Mar 05, 2025
Change
00%
Bid5.4
Ask6.45
volume0
Intrest107
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.56
volume0
Intrest0
Last Price5.52Mar 03, 2025
Change
00%
Bid5.3
Ask6.15
volume0
Intrest8
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.9Mar 05, 2025
Change
00%
Bid4.75
Ask5.8
volume0
Intrest31
Strike
8.5
8.5
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price4.45Mar 05, 2025
Change
00%
Bid3.6
Ask4.8
volume0
Intrest80
Strike
9
9
Last Price0.01Mar 04, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest243
Last Price3.72Mar 05, 2025
Change
00%
Bid3.15
Ask4.55
volume0
Intrest1
Strike
9.5
9.5
Last Price0.01Mar 04, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest792
Last Price3.4Mar 05, 2025
Change
00%
Bid2.93
Ask3.95
volume0
Intrest294
Strike
10
10
Last Price0.01Mar 05, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest230
Last Price2.91Mar 05, 2025
Change
00%
Bid2.71
Ask3.75
volume0
Intrest121
Strike
10.5
10.5
Last Price0.01Mar 05, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest793
Last Price2.44Mar 05, 2025
Change
00%
Bid2.31
Ask2.75
volume0
Intrest119
Strike
11
11
Last Price0.02Mar 05, 2025
Change
00%
Bid0.01
Ask0.02
volume0
Intrest1613
Last Price1.92Mar 05, 2025
Change
00%
Bid1.74
Ask2.03
volume0
Intrest451
Strike
11.5
11.5
Last Price0.01Mar 05, 2025
Change
00%
Bid0.01
Ask0.02
volume0
Intrest2278
Last Price1.46Mar 05, 2025
Change
00%
Bid1.26
Ask1.65
volume0
Intrest807
Strike
12
12
Last Price0.04Mar 05, 2025
Change
00%
Bid0.03
Ask0.04
volume0
Intrest3198
Last Price0.99Mar 05, 2025
Change
00%
Bid0.79
Ask1.02
volume0
Intrest1414
Strike
12.5
12.5
Last Price0.06Mar 05, 2025
Change
00%
Bid0.06
Ask0.07
volume0
Intrest9407
Last Price0.59Mar 05, 2025
Change
00%
Bid0.58
Ask0.6
volume0
Intrest2929
Strike
13
13
Last Price0.15Mar 05, 2025
Change
00%
Bid0.14
Ask0.15
volume0
Intrest15198
Last Price0.29Mar 05, 2025
Change
00%
Bid0.28
Ask0.29
volume0
Intrest6717
Strike
13.5
13.5
Last Price0.35Mar 05, 2025
Change
00%
Bid0.33
Ask0.35
volume0
Intrest10742
Last Price0.12Mar 05, 2025
Change
00%
Bid0.11
Ask0.12
volume0
Intrest8875
Strike
14
14
Last Price0.68Mar 05, 2025
Change
00%
Bid0.66
Ask0.69
volume0
Intrest11174
Last Price0.05Mar 05, 2025
Change
00%
Bid0.04
Ask0.05
volume0
Intrest11641
Strike
14.5
14.5
Last Price1.12Mar 05, 2025
Change
00%
Bid1.08
Ask1.12
volume0
Intrest7154
Last Price0.02Mar 05, 2025
Change
00%
Bid0.01
Ask0.02
volume0
Intrest12315
Strike
15
15
Last Price1.67Mar 05, 2025
Change
00%
Bid1.55
Ask1.8
volume0
Intrest3726
Last Price0.02Mar 05, 2025
Change
00%
Bid0.01
Ask0.02
volume0
Intrest14202
Strike
15.5
15.5
Last Price2.12Mar 05, 2025
Change
00%
Bid1.78
Ask2.29
volume0
Intrest2231
Last Price0.01Mar 05, 2025
Change
00%
Bid0.01
Ask0.02
volume0
Intrest12172
Strike
16
16
Last Price2.76Mar 05, 2025
Change
00%
Bid2.51
Ask2.8
volume0
Intrest2312
Last Price0.01Mar 05, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest9143
Strike
16.5
16.5
Last Price3.1Mar 05, 2025
Change
00%
Bid2.9
Ask3.5
volume0
Intrest1125
Last Price0.01Mar 05, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest6938
Strike
17
17
Last Price3.9Mar 05, 2025
Change
00%
Bid3.5
Ask4.3
volume0
Intrest484
Last Price0.01Mar 05, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3330
Strike
17.5
17.5
Last Price4.52Mar 05, 2025
Change
00%
Bid3.6
Ask4.55
volume0
Intrest304
Last Price0.01Mar 05, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest5695
Strike
18
18
Last Price5.01Mar 05, 2025
Change
00%
Bid4
Ask5.25
volume0
Intrest204
Last Price0.01Mar 05, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1738
Strike
18.5
18.5
Last Price4.42Mar 03, 2025
Change
00%
Bid4.15
Ask5.25
volume0
Intrest8
Last Price0.01Mar 05, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1892
Strike
19
19
Last Price4.95Feb 28, 2025
Change
00%
Bid5.5
Ask5.65
volume0
Intrest6
Last Price0.01Mar 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1154
Strike
19.5
19.5
Last Price4.2Feb 20, 2025
Change
00%
Bid5.15
Ask6.3
volume0
Intrest0
Last Price0.01Mar 05, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest6250
Strike
20
20
Last Price6.75Mar 04, 2025
Change
00%
Bid5.7
Ask6.8
volume0
Intrest3
Last Price0.02Mar 04, 2025
Change
00%
Bid-
Ask0.09
volume0
Intrest502
Strike
20.5
20.5
Last Price6.15Feb 28, 2025
Change
00%
Bid7
Ask7.15
volume0
Intrest4
Last Price0.01Mar 04, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest376
Strike
21
21
Last Price5.1Feb 14, 2025
Change
00%
Bid7.5
Ask7.65
volume0
Intrest0
Last Price0.11Mar 04, 2025
Change
00%
Bid-
Ask0.11
volume0
Intrest151
Strike
21.5
21.5
Last Price8.87Mar 04, 2025
Change
00%
Bid7.05
Ask9.05
volume0
Intrest0
Last Price0.1Feb 28, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest415
Strike
22
22
Last Price7.55Mar 03, 2025
Change
00%
Bid7.65
Ask8.75
volume0
Intrest5
Last Price0.05Mar 04, 2025
Change
00%
Bid-
Ask0.41
volume0
Intrest142
Strike
22.5
22.5
Last Price6.7Jan 27, 2025
Change
00%
Bid7.75
Ask9.75
volume0
Intrest0
Last Price0.02Mar 03, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest142
Strike
23
23
Last Price-
Change
-
Bid8.55
Ask10.55
volume0
Intrest0
Last Price0.01Mar 03, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest146
Strike
24
24
Last Price-
Change
-
Bid9.9
Ask11.25
volume0
Intrest0
Last Price0.01Feb 24, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest144
Strike
25
25
Last Price-
Change
-
Bid10.6
Ask11.7
volume0
Intrest0
Last Price0.09Jan 29, 2025
Change
00%
Bid-
Ask0.58
volume0
Intrest2
Strike
26
26
Last Price10.62Feb 20, 2025
Change
00%
Bid11.65
Ask13.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.57
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid12.75
Ask13.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.77
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid14.45
Ask15.5
volume0
Intrest0
Last Price0.02Feb 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest165
Strike
30
30
Last Price-
Change
-
Bid15.9
Ask17.05
volume0
Intrest0
Last Price0.37Feb 18, 2025
Change
00%
Bid-
Ask0.73
volume0
Intrest1
Strike
35
35
Last Price19.65Feb 04, 2025
Change
00%
Bid20.75
Ask21.75
volume0
Intrest0