$16.47
-0.13-0.78%
Pre-comercialización: 6:34 AM EDT
Comments
Loading...
SoFi Techs (NASDAQ:SOFI) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de SoFi Techs a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para SoFi Techs..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price12.78Dec 23, 2024
Change
00%
Bid13.5
Ask14.35
volume0
Intrest7
Strike
3
3
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Last Price-
Change
-
Bid12.35
Ask13.85
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price10.65Dec 23, 2024
Change
00%
Bid11.5
Ask12.45
volume0
Intrest6
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.21
volume0
Intrest0
Last Price9.9Dec 24, 2024
Change
00%
Bid10.5
Ask10.7
volume0
Intrest2
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price10.09Dec 26, 2024
Change
00%
Bid9.2
Ask10.9
volume0
Intrest27
Strike
6.5
6.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price9.68Dec 26, 2024
Change
00%
Bid9.5
Ask10.8
volume0
Intrest21
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price9.5Dec 18, 2024
Change
00%
Bid8.55
Ask9.9
volume0
Intrest6
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price8.65Dec 26, 2024
Change
00%
Bid8.5
Ask9.3
volume0
Intrest39
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Last Price6.81Dec 23, 2024
Change
00%
Bid8
Ask8.85
volume0
Intrest27
Strike
8.5
8.5
Last Price0.01Dec 11, 2024
Change
00%
Bid-
Ask1
volume0
Intrest1
Last Price7.59Dec 26, 2024
Change
00%
Bid6.75
Ask8.15
volume0
Intrest165
Strike
9
9
Last Price0.03Dec 11, 2024
Change
00%
Bid-
Ask0.51
volume0
Intrest5
Last Price6.73Dec 26, 2024
Change
00%
Bid7
Ask8.05
volume0
Intrest25
Strike
9.5
9.5
Last Price0.01Dec 11, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest27
Last Price6.5Dec 26, 2024
Change
00%
Bid5.9
Ask7.15
volume0
Intrest484
Strike
10
10
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest850
Last Price6Dec 26, 2024
Change
00%
Bid5.7
Ask6.5
volume0
Intrest145
Strike
10.5
10.5
Last Price0.03Dec 26, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest194
Last Price5.55Dec 26, 2024
Change
00%
Bid4.85
Ask6.05
volume0
Intrest115
Strike
11
11
Last Price0.01Dec 23, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest559
Last Price5.1Dec 26, 2024
Change
00%
Bid4.3
Ask5.7
volume0
Intrest95
Strike
11.5
11.5
Last Price0.01Dec 26, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest812
Last Price4.6Dec 26, 2024
Change
00%
Bid3.6
Ask4.65
volume0
Intrest318
Strike
12
12
Last Price0.01Dec 26, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1171
Last Price4.1Dec 26, 2024
Change
00%
Bid3.15
Ask4.15
volume0
Intrest1524
Strike
12.5
12.5
Last Price0.01Dec 26, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1999
Last Price3.55Dec 26, 2024
Change
00%
Bid3.5
Ask3.65
volume0
Intrest2701
Strike
13
13
Last Price0.01Dec 26, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest6053
Last Price3.11Dec 26, 2024
Change
00%
Bid3
Ask3.15
volume0
Intrest768
Strike
13.5
13.5
Last Price0.01Dec 26, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest5052
Last Price2.58Dec 26, 2024
Change
00%
Bid2.51
Ask2.62
volume0
Intrest1708
Strike
14
14
Last Price0.01Dec 26, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest7547
Last Price2.06Dec 26, 2024
Change
00%
Bid2.03
Ask2.13
volume0
Intrest1557
Strike
14.5
14.5
Last Price0.01Dec 26, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest16759
Last Price1.6Dec 26, 2024
Change
00%
Bid1.39
Ask1.63
volume0
Intrest1952
Strike
15
15
Last Price0.02Dec 26, 2024
Change
00%
Bid0.01
Ask0.02
volume0
Intrest9783
Last Price1.09Dec 26, 2024
Change
00%
Bid1.08
Ask1.13
volume0
Intrest4855
Strike
15.5
15.5
Last Price0.01Dec 26, 2024
Change
00%
Bid0.01
Ask0.02
volume0
Intrest5672
Last Price0.62Dec 26, 2024
Change
00%
Bid0.57
Ask0.64
volume0
Intrest12882
Strike
16
16
Last Price0.03Dec 26, 2024
Change
00%
Bid0.02
Ask0.04
volume0
Intrest6484
Last Price0.22Dec 26, 2024
Change
00%
Bid0.22
Ask0.24
volume0
Intrest16784
Strike
16.5
16.5
Last Price0.13Dec 26, 2024
Change
00%
Bid0.13
Ask0.14
volume0
Intrest3264
Last Price0.06Dec 26, 2024
Change
00%
Bid0.05
Ask0.06
volume0
Intrest24077
Strike
17
17
Last Price0.44Dec 26, 2024
Change
00%
Bid0.44
Ask0.5
volume0
Intrest1264
Last Price0.02Dec 26, 2024
Change
00%
Bid0.01
Ask0.02
volume0
Intrest6358
Strike
17.5
17.5
Last Price0.9Dec 26, 2024
Change
00%
Bid0.91
Ask0.98
volume0
Intrest529
Last Price0.01Dec 26, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest7670
Strike
18
18
Last Price1.36Dec 26, 2024
Change
00%
Bid1.12
Ask1.67
volume0
Intrest241
Last Price0.01Dec 26, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1674
Strike
18.5
18.5
Last Price1.89Dec 26, 2024
Change
00%
Bid1.52
Ask2.49
volume0
Intrest105
Last Price0.01Dec 26, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest4973
Strike
19
19
Last Price2.38Dec 26, 2024
Change
00%
Bid2.25
Ask2.63
volume0
Intrest58
Last Price0.01Dec 26, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest992
Strike
19.5
19.5
Last Price4.55Dec 18, 2024
Change
00%
Bid2.64
Ask3.45
volume0
Intrest3
Last Price0.01Dec 26, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest6071
Strike
20
20
Last Price3.7Dec 26, 2024
Change
00%
Bid2.92
Ask3.5
volume0
Intrest44
Last Price0.01Dec 24, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest351
Strike
20.5
20.5
Last Price4.7Dec 24, 2024
Change
00%
Bid2.98
Ask4
volume0
Intrest4
Last Price0.01Dec 26, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest2561
Strike
21
21
Last Price4.3Dec 26, 2024
Change
00%
Bid4.3
Ask4.5
volume0
Intrest3
Last Price0.01Dec 18, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest15
Strike
21.5
21.5
Last Price5.1Dec 26, 2024
Change
00%
Bid4.65
Ask5
volume0
Intrest1
Last Price0.01Dec 26, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest968
Strike
22
22
Last Price5.3Dec 18, 2024
Change
00%
Bid5.3
Ask5.5
volume0
Intrest2
Last Price0.01Dec 23, 2024
Change
00%
Bid-
Ask0.08
volume0
Intrest10
Strike
22.5
22.5
Last Price-
Change
-
Bid5.2
Ask6
volume0
Intrest0
Last Price0.01Dec 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest84
Strike
23
23
Last Price-
Change
-
Bid6.25
Ask6.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.69
volume0
Intrest0
Strike
23.5
23.5
Last Price-
Change
-
Bid6
Ask7
volume0
Intrest0
Last Price0.03Dec 23, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest195
Strike
24
24
Last Price7.53Dec 26, 2024
Change
00%
Bid7.3
Ask7.5
volume0
Intrest1
Last Price0.58Dec 24, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
24.5
24.5
Last Price7.6Dec 16, 2024
Change
00%
Bid7.8
Ask8
volume0
Intrest1
Last Price0.25Dec 23, 2024
Change
00%
Bid-
Ask0.49
volume0
Intrest74
Strike
25
25
Last Price9.4Dec 18, 2024
Change
00%
Bid8.3
Ask8.5
volume0
Intrest0
Last Price0.01Dec 19, 2024
Change
00%
Bid-
Ask0.53
volume0
Intrest19
Strike
25.5
25.5
Last Price8.45Dec 26, 2024
Change
00%
Bid8.2
Ask9.3
volume0
Intrest1
Last Price0.03Dec 06, 2024
Change
00%
Bid-
Ask1.02
volume0
Intrest24
Strike
26
26
Last Price-
Change
-
Bid8.4
Ask9.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
26.5
26.5
Last Price-
Change
-
Bid9.8
Ask10
volume0
Intrest0
Last Price0.01Dec 26, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest201
Strike
27
27
Last Price-
Change
-
Bid10.3
Ask10.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid10.1
Ask11
volume0
Intrest0
Last Price0.01Dec 24, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest488
Strike
28
28
Last Price12.52Dec 20, 2024
Change
00%
Bid11.3
Ask11.5
volume0
Intrest0