$28.49
-0.90-3.06%
al cierre: -
$28.47
-0.02-0.07%
After hour: Feb 21, 5:17 PM EDT
Comments
Loading...
Sable Offshore (NYSE:SOC) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Sable Offshore a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Sable Offshore..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price15.21Jan 27, 2025
Change
00%
Bid15.6
Ask18.1
volume0
Intrest1
Strike
12.5
12.5
Last Price0.35Dec 24, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest85
Last Price10.4Jan 31, 2025
Change
00%
Bid13.1
Ask14.8
volume0
Intrest1
Strike
15
15
Last Price0.04Feb 13, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest295
Last Price7Feb 12, 2025
Change
00%
Bid10.9
Ask11.4
volume0
Intrest21
Strike
17.5
17.5
Last Price0.1Feb 19, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest367
Last Price8.78Feb 21, 2025
Change
0.626.6%
Bid8
Ask8.8
volume8
Intrest236
Strike
20
20
Last Price0.2Feb 21, 2025
Change
0.0313.04%
Bid0.15
Ask0.25
volume55
Intrest371
Last Price6.6Feb 21, 2025
Change
0.45.71%
Bid6.5
Ask6.7
volume3
Intrest156
Strike
22.5
22.5
Last Price0.5Feb 21, 2025
Change
0.0511.11%
Bid0.5
Ask0.6
volume453
Intrest467
Last Price4.7Feb 21, 2025
Change
0.712.96%
Bid4.5
Ask4.8
volume3
Intrest902
Strike
25
25
Last Price1.1Feb 21, 2025
Change
0.222.22%
Bid1.1
Ask1.15
volume126
Intrest371
Last Price2Feb 21, 2025
Change
0.4518.37%
Bid1.6
Ask2.05
volume224
Intrest2497
Strike
30
30
Last Price3.3Feb 21, 2025
Change
0.310%
Bid3.2
Ask3.5
volume62
Intrest285
Last Price0.7Feb 21, 2025
Change
0.1820.45%
Bid0.65
Ask0.7
volume316
Intrest4300
Strike
35
35
Last Price7Feb 21, 2025
Change
0.375.58%
Bid7
Ask7.8
volume4
Intrest66
Last Price0.34Feb 21, 2025
Change
0.0936%
Bid0.15
Ask0.25
volume13
Intrest4691
Strike
40
40
Last Price11.4Feb 21, 2025
Change
1.717.53%
Bid11.3
Ask11.8
volume2
Intrest2
Last Price0.29Feb 21, 2025
Change
0.1493.33%
Bid-
Ask0.4
volume7
Intrest48
Strike
45
45
Last Price-
Change
-
Bid15.9
Ask19
volume0
Intrest0