$20.16
0.552.80%
al cierre: -
$20.50
0.341.69%
After hour: 7:57 PM EDT
Comments
Loading...
Sable Offshore (NYSE:SOC) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Sable Offshore a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Sable Offshore..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid16.4
Ask19.9
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid14.5
Ask16.1
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid12.2
Ask13.6
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid10.2
Ask11.1
volume0
Intrest0
Strike
10
10
Last Price0.35Apr 09, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest5
Last Price-
Change
-
Bid7.4
Ask9.3
volume0
Intrest0
Strike
12.5
12.5
Last Price0.35Apr 17, 2025
Change
0.0725%
Bid0.15
Ask0.25
volume1
Intrest6
Last Price4.7Apr 17, 2025
Change
0.611.32%
Bid5.7
Ask6.6
volume1
Intrest36
Strike
15
15
Last Price0.55Apr 17, 2025
Change
0.0812.7%
Bid0.5
Ask0.55
volume25
Intrest1521
Last Price4.12Apr 17, 2025
Change
0.3810.16%
Bid3.9
Ask4.1
volume505
Intrest210
Strike
17.5
17.5
Last Price1.25Apr 17, 2025
Change
0.2315.54%
Bid0.7
Ask1.3
volume55
Intrest1310
Last Price2.6Apr 17, 2025
Change
0.313.04%
Bid2.5
Ask2.75
volume372
Intrest518
Strike
20
20
Last Price2.2Apr 17, 2025
Change
0.312%
Bid2.2
Ask2.35
volume82
Intrest243
Last Price1.56Apr 17, 2025
Change
0.2115.56%
Bid1.5
Ask1.65
volume1283
Intrest5235
Strike
22.5
22.5
Last Price3.76Apr 17, 2025
Change
0.246%
Bid3.7
Ask3.9
volume96
Intrest1419
Last Price0.9Apr 17, 2025
Change
0.112.5%
Bid0.85
Ask1
volume372
Intrest610
Strike
25
25
Last Price5.4Apr 17, 2025
Change
0.559.24%
Bid5.5
Ask7.7
volume15
Intrest133
Last Price0.35Apr 17, 2025
Change
00%
Bid0.3
Ask0.4
volume4
Intrest374
Strike
30
30
Last Price11.23Apr 17, 2025
Change
0.252.28%
Bid9.9
Ask11.4
volume20
Intrest14
Last Price0.1Apr 15, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest30
Strike
35
35
Last Price-
Change
-
Bid14.1
Ask16.2
volume0
Intrest0
Last Price0.16Apr 08, 2025
Change
00%
Bid0.05
Ask0.4
volume0
Intrest6
Strike
40
40
Last Price-
Change
-
Bid18.6
Ask21.7
volume0
Intrest0