Comments
Loading...

Sable Offshore

SOCNYSE
Logotipo presentado por Benzinga Data

Sable Offshore (NYSE:SOC) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Sable Offshore a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Sable Offshore..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
12.535.0
12.5
35.0
Last Price16.4Jan 22, 2025
Change
6.464%
Bid16.2
Ask16.7
volume1
Intrest3
Strike
12.5
12.5
Last Price0.21Dec 24, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest30
Last Price-
Change
-
Bid13.6
Ask15.8
volume0
Intrest0
Strike
15
15
Last Price0.05Jan 21, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest30
Last Price8.2Jan 21, 2025
Change
00%
Bid11.2
Ask12.8
volume0
Intrest1
Strike
17.5
17.5
Last Price0.15Jan 21, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1892
Last Price8.85Jan 22, 2025
Change
3.875.25%
Bid8.9
Ask9.3
volume39
Intrest38
Strike
20
20
Last Price0.19Jan 22, 2025
Change
0.0313.64%
Bid0.1
Ask0.2
volume98
Intrest286
Last Price6.6Jan 22, 2025
Change
2.978.38%
Bid6.7
Ask7
volume4
Intrest2115
Strike
22.5
22.5
Last Price0.5Jan 22, 2025
Change
0.228.57%
Bid0.4
Ask0.55
volume77
Intrest200
Last Price4.94Jan 22, 2025
Change
2.3490%
Bid4.9
Ask5.1
volume1599
Intrest360
Strike
25
25
Last Price1.15Jan 22, 2025
Change
0.320.69%
Bid1.05
Ask1.15
volume680
Intrest206
Last Price2.35Jan 22, 2025
Change
1.6213.33%
Bid2.25
Ask2.5
volume7158
Intrest5014
Strike
30
30
Last Price3.4Jan 22, 2025
Change
-
Bid3.4
Ask3.6
volume114
Intrest0
Last Price1.15Jan 22, 2025
Change
1.051050%
Bid1.05
Ask1.2
volume7956
Intrest144
Strike
35
35
Last Price6.8Jan 22, 2025
Change
-
Bid7
Ask7.4
volume3
Intrest0