Sable Offshore Options
View Sable Offshore (SOC) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price2.51Oct 20, 2026
Bid2.41
Ask2.58
volume6
Intrest1781
Last Price0.02Oct 13, 2026
Bid-
Ask0.01
volume0
Intrest8
Last Price2.02Oct 20, 2026
Bid1.93
Ask2.14
volume4
Intrest1172
Last Price0.02Oct 16, 2026
Bid-
Ask0.01
volume0
Intrest7
Last Price1.54Oct 20, 2026
Bid1.27
Ask1.69
volume3
Intrest86
Last Price0.01Oct 15, 2026
Bid-
Ask0.02
volume0
Intrest14
Last Price1Oct 20, 2026
Bid0.78
Ask1.29
volume2
Intrest1
Last Price0.12Oct 13, 2026
Bid-
Ask0.05
volume0
Intrest1
Last Price0.54Oct 20, 2026
Bid0.44
Ask0.58
volume4
Intrest24
Last Price0.01Oct 15, 2026
Bid-
Ask0.03
volume0
Intrest202
Last Price0.09Oct 20, 2026
Bid0.08
Ask0.13
volume66
Intrest71
Last Price0.11Oct 20, 2026
Bid0.08
Ask0.15
volume51
Intrest102
Last Price0.03Oct 20, 2026
Bid-
Ask0.02
volume115
Intrest583
Last Price0.45Oct 20, 2026
Bid0.4
Ask0.71
volume11
Intrest252
Last Price0.01Oct 19, 2026
Bid-
Ask0.01
volume0
Intrest753
Last Price0.96Oct 20, 2026
Bid0.92
Ask1.09
volume10
Intrest388
Last Price0.01Oct 19, 2026
Bid-
Ask0.05
volume0
Intrest562
Last Price1.45Oct 20, 2026
Bid1.38
Ask1.53
volume3
Intrest18
Last Price0.08Oct 08, 2026
Bid-
Ask0.2
volume0
Intrest902
Last Price1.92Oct 20, 2026
Bid1.86
Ask2.25
volume2
Intrest5
Last Price0.1Oct 19, 2026
Bid-
Ask0.18
volume0
Intrest91
Last Price2.42Oct 20, 2026
Bid2.21
Ask2.7
volume1
Intrest0
