Comments
Loading...
Sable Offshore (NYSE:SOC) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Sable Offshore a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Sable Offshore..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid18
Ask21.6
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price23Feb 13, 2025
Change
00%
Bid16.8
Ask19.3
volume0
Intrest1
Strike
5
5
Last Price0.1Jan 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest20
Last Price16.1Dec 31, 2024
Change
00%
Bid14.3
Ask16.5
volume0
Intrest1
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price11.8Jul 16, 2025
Change
00%
Bid11.8
Ask13.6
volume0
Intrest7
Strike
10
10
Last Price0.03Jul 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest187
Last Price10.77Jun 11, 2025
Change
00%
Bid9.5
Ask11.2
volume0
Intrest5
Strike
12.5
12.5
Last Price0.05Jul 09, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest64
Last Price-
Change
-
Bid7.8
Ask10.3
volume0
Intrest0
Strike
14
14
Last Price0.11Jul 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest28
Last Price6.93Jul 16, 2025
Change
00%
Bid7
Ask7.9
volume0
Intrest94
Strike
15
15
Last Price0.05Jul 17, 2025
Change
0.0550%
Bid0.05
Ask0.1
volume4
Intrest2517
Last Price-
Change
-
Bid6
Ask7.1
volume0
Intrest0
Strike
16
16
Last Price0.11Jul 17, 2025
Change
0.0110%
Bid-
Ask0.25
volume1
Intrest224
Last Price5.8Jul 08, 2025
Change
00%
Bid3.5
Ask5.7
volume0
Intrest88
Strike
17.5
17.5
Last Price0.2Jul 17, 2025
Change
00%
Bid0.25
Ask0.3
volume110
Intrest1734
Last Price3.6Jul 10, 2025
Change
00%
Bid2.35
Ask4.5
volume0
Intrest50
Strike
19
19
Last Price0.61Jul 17, 2025
Change
0.046.15%
Bid0.5
Ask0.6
volume18
Intrest894
Last Price2.7Jul 16, 2025
Change
00%
Bid2.6
Ask3.8
volume0
Intrest1605
Strike
20
20
Last Price0.8Jul 17, 2025
Change
0.1213.04%
Bid0.6
Ask0.9
volume25
Intrest6016
Last Price2.5Jul 17, 2025
Change
0.2310.13%
Bid2.05
Ask2.8
volume10
Intrest128
Strike
21
21
Last Price1.2Jul 17, 2025
Change
00%
Bid0.95
Ask1.4
volume17
Intrest2151
Last Price1.75Jul 17, 2025
Change
0.159.37%
Bid1.5
Ask2
volume161
Intrest3612
Strike
22.5
22.5
Last Price1.88Jul 17, 2025
Change
0.3214.55%
Bid1.5
Ask2.15
volume33
Intrest3942
Last Price1.25Jul 17, 2025
Change
0.075.93%
Bid0.65
Ask1.45
volume2
Intrest265
Strike
24
24
Last Price3.2Jul 16, 2025
Change
00%
Bid1.3
Ask3.9
volume0
Intrest157
Last Price1.01Jul 17, 2025
Change
0.1112.22%
Bid0.5
Ask1.05
volume158
Intrest4265
Strike
25
25
Last Price3.62Jul 17, 2025
Change
0.4811.71%
Bid3.1
Ask3.8
volume10
Intrest1857
Last Price0.6Jul 17, 2025
Change
0.057.69%
Bid-
Ask2.35
volume1
Intrest308
Strike
26
26
Last Price4.7Jul 10, 2025
Change
00%
Bid3.8
Ask5
volume0
Intrest25
Last Price0.35Jul 17, 2025
Change
0.0512.5%
Bid0.1
Ask1
volume3
Intrest4622
Strike
27.5
27.5
Last Price6.05Jul 16, 2025
Change
00%
Bid3.6
Ask6.5
volume0
Intrest250
Last Price0.4Jul 15, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest55
Strike
29
29
Last Price-
Change
-
Bid6.3
Ask7.6
volume0
Intrest0
Last Price0.25Jul 17, 2025
Change
0.166.67%
Bid0.15
Ask0.5
volume564
Intrest4666
Strike
30
30
Last Price7.88Jul 16, 2025
Change
00%
Bid7.1
Ask8.1
volume0
Intrest478
Last Price0.05Jul 10, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest1
Strike
31
31
Last Price-
Change
-
Bid8.1
Ask9.5
volume0
Intrest0
Last Price0.05Jul 17, 2025
Change
0.166.67%
Bid0.05
Ask0.6
volume7
Intrest1844
Strike
32.5
32.5
Last Price9.7Jun 11, 2025
Change
00%
Bid9
Ask11.7
volume0
Intrest16
Last Price0.05Jul 17, 2025
Change
00%
Bid0.05
Ask0.1
volume21
Intrest8999
Strike
35
35
Last Price12.25Jul 14, 2025
Change
00%
Bid12.1
Ask13
volume0
Intrest654
Last Price0.05Jul 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2247
Strike
37.5
37.5
Last Price13Jun 06, 2025
Change
00%
Bid14.6
Ask15.9
volume0
Intrest0
Last Price0.05Jul 17, 2025
Change
00%
Bid-
Ask0.05
volume5
Intrest13856
Strike
40
40
Last Price17.6Jul 15, 2025
Change
00%
Bid16.5
Ask19
volume0
Intrest3
Last Price0.06Jun 12, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest107
Strike
42.5
42.5
Last Price-
Change
-
Bid18.9
Ask22.1
volume0
Intrest0
Last Price0.5Jul 17, 2025
Change
0.482400%
Bid-
Ask0.05
volume2
Intrest1788
Strike
45
45
Last Price11.5May 20, 2025
Change
00%
Bid21.4
Ask24.6
volume0
Intrest0
Last Price0.1Jun 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest34
Strike
47.5
47.5
Last Price-
Change
-
Bid24.3
Ask27
volume0
Intrest0
Last Price0.14Jun 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest34
Strike
50
50
Last Price-
Change
-
Bid26.5
Ask29.6
volume0
Intrest0