$24.29
-0.21-0.86%
al cierre: -
$24.29
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
Sable Offshore (NYSE:SOC) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Sable Offshore a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Sable Offshore..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid20.4
Ask23.9
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price18.7Nov 22, 2024
Change
00%
Bid18
Ask20.1
volume0
Intrest4
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid16
Ask18.9
volume0
Intrest0
Strike
7.5
7.5
Last Price0.05Feb 26, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest2
Last Price-
Change
-
Bid13.6
Ask16.4
volume0
Intrest0
Strike
10
10
Last Price0.17May 01, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest43
Last Price15.9May 14, 2025
Change
00%
Bid11.2
Ask13.5
volume0
Intrest30
Strike
12.5
12.5
Last Price0.1May 13, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest25
Last Price8.25Jun 04, 2025
Change
00%
Bid8.6
Ask9.4
volume0
Intrest135
Strike
15
15
Last Price0.05Jun 04, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest4881
Last Price5.81Jun 04, 2025
Change
00%
Bid6.1
Ask7
volume0
Intrest536
Strike
17.5
17.5
Last Price0.1Jun 09, 2025
Change
0.0323.08%
Bid-
Ask0.2
volume200
Intrest482
Last Price4.88Jun 09, 2025
Change
0.051.04%
Bid4.3
Ask5
volume232
Intrest1982
Strike
20
20
Last Price0.13Jun 09, 2025
Change
0.0213.33%
Bid0.1
Ask0.2
volume176
Intrest3603
Last Price2.55Jun 09, 2025
Change
0.258.93%
Bid2.3
Ask2.6
volume7
Intrest2895
Strike
22.5
22.5
Last Price0.65Jun 09, 2025
Change
0.057.14%
Bid0.6
Ask0.65
volume485
Intrest1565
Last Price1.1Jun 09, 2025
Change
0.215.38%
Bid0.85
Ask1.1
volume348
Intrest9563
Strike
25
25
Last Price1.74Jun 09, 2025
Change
0.095.45%
Bid1.65
Ask1.8
volume23
Intrest12578
Last Price0.47Jun 09, 2025
Change
0.0814.55%
Bid0.4
Ask0.45
volume108
Intrest881
Strike
27.5
27.5
Last Price4.49Jun 05, 2025
Change
00%
Bid3.4
Ask3.8
volume0
Intrest578
Last Price0.22Jun 09, 2025
Change
0.0312%
Bid0.2
Ask0.25
volume348
Intrest14771
Strike
30
30
Last Price5.7Jun 09, 2025
Change
1.116.18%
Bid5.8
Ask6.1
volume1
Intrest10851
Last Price0.11Jun 05, 2025
Change
00%
Bid0.05
Ask0.7
volume0
Intrest1861
Strike
32.5
32.5
Last Price8.3Jun 03, 2025
Change
00%
Bid8.2
Ask8.5
volume0
Intrest255
Last Price0.09Jun 09, 2025
Change
0.0110%
Bid0.05
Ask0.1
volume45
Intrest14367
Strike
35
35
Last Price10.02Jun 03, 2025
Change
00%
Bid10.6
Ask10.9
volume0
Intrest138
Last Price0.06Jun 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2181
Strike
37.5
37.5
Last Price12.1Jun 03, 2025
Change
00%
Bid12.5
Ask14
volume0
Intrest0
Last Price0.03Jun 09, 2025
Change
0.0240%
Bid-
Ask0.05
volume10
Intrest7790
Strike
40
40
Last Price16.4Jun 04, 2025
Change
00%
Bid15.1
Ask16.8
volume0
Intrest9
Last Price0.15May 30, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest128
Strike
42.5
42.5
Last Price-
Change
-
Bid17.4
Ask18.8
volume0
Intrest0
Last Price0.02Jun 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest5115
Strike
45
45
Last Price12.2May 19, 2025
Change
00%
Bid20
Ask22.6
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid22.4
Ask24.3
volume0
Intrest0
Last Price0.01Jun 09, 2025
Change
0.0150%
Bid-
Ask0.85
volume200
Intrest101
Strike
50
50
Last Price-
Change
-
Bid25
Ask26.8
volume0
Intrest0