$28.86
al cierre: May 16, 5:10 PM EDT
$28.90
0.040.14%
After hour: May 16, 5:10 PM EDT
Comments
Loading...
Sable Offshore (NYSE:SOC) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Sable Offshore a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Sable Offshore..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid25.4
Ask27.6
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price18.7Nov 22, 2024
Change
00%
Bid23
Ask25.9
volume0
Intrest4
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid20.6
Ask22.3
volume0
Intrest0
Strike
7.5
7.5
Last Price0.05Feb 26, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest2
Last Price-
Change
-
Bid18.2
Ask20
volume0
Intrest0
Strike
10
10
Last Price0.17May 01, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest43
Last Price15.9May 14, 2025
Change
00%
Bid15.7
Ask16.8
volume0
Intrest30
Strike
12.5
12.5
Last Price0.1May 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest25
Last Price12.8May 15, 2025
Change
00%
Bid13.8
Ask14.1
volume0
Intrest145
Strike
15
15
Last Price0.09May 13, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest4925
Last Price10.4May 15, 2025
Change
00%
Bid11.4
Ask11.7
volume0
Intrest551
Strike
17.5
17.5
Last Price0.16May 16, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest478
Last Price9.12May 16, 2025
Change
00%
Bid9.1
Ask9.4
volume0
Intrest2486
Strike
20
20
Last Price0.35May 16, 2025
Change
00%
Bid0.3
Ask0.35
volume0
Intrest4303
Last Price6.9May 16, 2025
Change
00%
Bid6.9
Ask7.2
volume0
Intrest2387
Strike
22.5
22.5
Last Price0.6May 16, 2025
Change
00%
Bid0.55
Ask0.7
volume0
Intrest450
Last Price5.3May 16, 2025
Change
00%
Bid5
Ask5.3
volume0
Intrest9224
Strike
25
25
Last Price1.22May 16, 2025
Change
00%
Bid1.15
Ask1.3
volume0
Intrest982
Last Price2.5May 16, 2025
Change
00%
Bid2.25
Ask2.45
volume0
Intrest11744
Strike
30
30
Last Price3.5May 16, 2025
Change
00%
Bid3.3
Ask3.6
volume0
Intrest452
Last Price0.95May 16, 2025
Change
00%
Bid0.75
Ask1
volume0
Intrest15116
Strike
35
35
Last Price7.54May 13, 2025
Change
00%
Bid6.7
Ask8.2
volume0
Intrest8
Last Price0.35May 16, 2025
Change
00%
Bid0.3
Ask0.45
volume0
Intrest2371
Strike
40
40
Last Price21.4Apr 08, 2025
Change
00%
Bid10.6
Ask13.4
volume0
Intrest5
Last Price0.11May 16, 2025
Change
00%
Bid0.15
Ask0.25
volume0
Intrest1627
Strike
45
45
Last Price-
Change
-
Bid14.8
Ask18.2
volume0
Intrest0