Southern Options
View Southern (SO) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Rango de ejercicio
50.0120.0
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Bid38.8
Ask41.1
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid33.7
Ask36.1
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid28.8
Ask31.1
volume0
Intrest0
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Bid23.7
Ask26.1
volume0
Intrest0
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price22.88Aug 14, 2026
Bid18.8
Ask21.2
volume0
Intrest0
Last Price-
Bid-
Ask0.1
volume0
Intrest0
Last Price16.96Aug 12, 2026
Bid13.7
Ask16.2
volume0
Intrest0
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Bid8.9
Ask11.2
volume0
Intrest0
Last Price-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Bid7.1
Ask10.2
volume0
Intrest0
Last Price-
Bid6.9
Ask9.2
volume0
Intrest0
Last Price-
Bid-
Ask1.85
volume0
Intrest0
Last Price-
Bid5.9
Ask8.2
volume0
Intrest0
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Bid5
Ask7.2
volume0
Intrest0
Last Price0.05Aug 17, 2026
Bid-
Ask1.75
volume0
Intrest19
Last Price-
Bid4
Ask5.6
volume0
Intrest0
Last Price0.05Aug 21, 2026
Bid-
Ask0.35
volume41
Intrest2
Last Price3.5Aug 21, 2026
Bid3.1
Ask3.7
volume1
Intrest0
Last Price0.15Aug 21, 2026
Bid0.1
Ask0.2
volume9
Intrest10
Last Price6.1Aug 14, 2026
Bid2.25
Ask4.5
volume0
Intrest0
Last Price0.25Aug 21, 2026
Bid0.15
Ask1.25
volume19
Intrest12
Last Price5.09Aug 14, 2026
Bid1.45
Ask1.85
volume0
Intrest0
Last Price0.45Aug 21, 2026
Bid0.45
Ask0.6
volume81
Intrest81
Last Price1Aug 21, 2026
Bid0.75
Ask1.1
volume356
Intrest0
Last Price0.85Aug 21, 2026
Bid0.8
Ask0.95
volume88
Intrest105
Last Price0.5Aug 21, 2026
Bid0.4
Ask0.5
volume347
Intrest2
Last Price1.2Aug 21, 2026
Bid1.1
Ask1.65
volume75
Intrest59
Last Price0.4Aug 21, 2026
Bid0.05
Ask0.35
volume59
Intrest16
Last Price2.1Aug 21, 2026
Bid1.95
Ask2.45
volume14
Intrest86
Last Price0.14Aug 21, 2026
Bid0.05
Ask0.15
volume55
Intrest35
Last Price2.22Aug 21, 2026
Bid2.05
Ask3.2
volume10
Intrest112
Last Price0.05Aug 21, 2026
Bid0.05
Ask0.1
volume34
Intrest80
Last Price1.3Aug 19, 2026
Bid1.95
Ask4.9
volume0
Intrest17
Last Price0.17Aug 21, 2026
Bid-
Ask0.15
volume27
Intrest63
Last Price2.15Aug 20, 2026
Bid2.9
Ask6.4
volume0
Intrest34
Last Price0.13Aug 20, 2026
Bid-
Ask0.3
volume0
Intrest41
Last Price3.09Aug 13, 2026
Bid3.9
Ask6.4
volume0
Intrest36
Last Price0.17Aug 19, 2026
Bid-
Ask0.5
volume0
Intrest17
Last Price5.18Aug 10, 2026
Bid4.9
Ask7.5
volume0
Intrest0
Last Price0.07Aug 13, 2026
Bid-
Ask0.65
volume0
Intrest1407
Last Price4.16Aug 19, 2026
Bid5.9
Ask8.2
volume0
Intrest0
Last Price0.32Aug 06, 2026
Bid-
Ask1.15
volume0
Intrest85
Last Price5.66Aug 07, 2026
Bid6.9
Ask9.2
volume0
Intrest0
Last Price2.12Jul 28, 2026
Bid-
Ask2.15
volume0
Intrest5
Last Price6.57Aug 07, 2026
Bid7.9
Ask10.2
volume0
Intrest0
Last Price1.62Aug 03, 2026
Bid-
Ask0.55
volume0
Intrest21
Last Price-
Bid8.9
Ask11.4
volume0
Intrest0
Last Price0.09Aug 04, 2026
Bid-
Ask2.15
volume0
Intrest44
Last Price-
Bid9.9
Ask12.4
volume0
Intrest0
Last Price0.03Aug 13, 2026
Bid-
Ask2.15
volume0
Intrest83
Last Price-
Bid10.9
Ask13.5
volume0
Intrest0
Last Price0.65Jul 28, 2026
Bid-
Ask2.15
volume0
Intrest16
Last Price-
Bid11.9
Ask14.4
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid12.9
Ask16.3
volume0
Intrest0
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Bid13.9
Ask16.2
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid14.9
Ask17.4
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid15.9
Ask18.4
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid16.9
Ask19.5
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid17.9
Ask20.4
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid18.9
Ask21.4
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid23.9
Ask26.4
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid28.9
Ask31.2
volume0
Intrest0