$88.40
0.580.66%
al cierre: -
$87.00
-1.40-1.58%
After hour: Feb 21, 4:15 PM EDT
Comments
Loading...
Southern (NYSE:SO) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Southern a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Southern..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid46.3
Ask50.4
volume0
Intrest0
Strike
40
40
Last Price0.05Oct 04, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest70
Last Price-
Change
-
Bid43.9
Ask48.1
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid41.7
Ask45.6
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid39.2
Ask43
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid36.7
Ask41
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid31.8
Ask35.6
volume0
Intrest0
Strike
55
55
Last Price0.53Jun 21, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price26.25Feb 12, 2025
Change
00%
Bid26.7
Ask30.6
volume0
Intrest0
Strike
60
60
Last Price0.05Jan 16, 2025
Change
00%
Bid-
Ask2.55
volume0
Intrest10
Last Price21Feb 19, 2025
Change
00%
Bid21.7
Ask25.5
volume0
Intrest1
Strike
65
65
Last Price0.05Jan 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest42
Last Price16Feb 14, 2025
Change
00%
Bid16.2
Ask20.8
volume0
Intrest1
Strike
70
70
Last Price0.02Feb 14, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest76
Last Price13.88Feb 19, 2025
Change
00%
Bid14.4
Ask19
volume0
Intrest2
Strike
72
72
Last Price0.05Feb 10, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest25
Last Price13.45Feb 19, 2025
Change
00%
Bid13.8
Ask18.5
volume0
Intrest2
Strike
72.5
72.5
Last Price0.07Feb 14, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest127
Last Price-
Change
-
Bid13.1
Ask17.9
volume0
Intrest0
Strike
73
73
Last Price0.05Feb 14, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest465
Last Price-
Change
-
Bid12.8
Ask17
volume0
Intrest0
Strike
74
74
Last Price0.05Feb 14, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest753
Last Price13.25Feb 21, 2025
Change
2.3521.56%
Bid11.7
Ask16
volume2
Intrest5
Strike
75
75
Last Price0.04Feb 18, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest237
Last Price-
Change
-
Bid10.5
Ask15
volume0
Intrest0
Strike
76
76
Last Price0.35Jan 23, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest1
Last Price-
Change
-
Bid9.4
Ask13.6
volume0
Intrest0
Strike
77
77
Last Price0.07Feb 14, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest17
Last Price8.6Feb 14, 2025
Change
00%
Bid9
Ask13.3
volume0
Intrest0
Strike
77.5
77.5
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest1361
Last Price-
Change
-
Bid8.2
Ask12.8
volume0
Intrest0
Strike
78
78
Last Price0.25Feb 06, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest22
Last Price7.2Feb 14, 2025
Change
00%
Bid7.4
Ask12
volume0
Intrest0
Strike
79
79
Last Price0.11Feb 14, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest39
Last Price8.3Feb 21, 2025
Change
0.22.47%
Bid6.7
Ask11
volume3
Intrest183
Strike
80
80
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.95
volume3
Intrest1533
Last Price6.72Feb 20, 2025
Change
00%
Bid5.8
Ask10
volume0
Intrest2
Strike
81
81
Last Price0.08Feb 20, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest21
Last Price4.2Feb 20, 2025
Change
00%
Bid4.5
Ask8.8
volume0
Intrest127
Strike
82
82
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest55
Last Price5.86Feb 21, 2025
Change
1.8646.5%
Bid3.7
Ask8.5
volume1
Intrest28
Strike
82.5
82.5
Last Price0.03Feb 20, 2025
Change
00%
Bid-
Ask3.1
volume0
Intrest605
Last Price4.8Feb 21, 2025
Change
0.59.43%
Bid3.1
Ask7.3
volume3
Intrest17
Strike
83
83
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest104
Last Price3.15Feb 21, 2025
Change
1.3575%
Bid2.3
Ask6.4
volume1
Intrest85
Strike
84
84
Last Price0.03Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest96
Last Price3.82Feb 21, 2025
Change
1.0738.91%
Bid3.2
Ask4.1
volume341
Intrest1703
Strike
85
85
Last Price0.03Feb 21, 2025
Change
0.0240%
Bid-
Ask0.2
volume3
Intrest660
Last Price2.1Feb 21, 2025
Change
0.157.69%
Bid0.7
Ask2.7
volume98
Intrest376
Strike
86
86
Last Price0.03Feb 21, 2025
Change
0.0770%
Bid-
Ask0.05
volume7
Intrest117
Last Price1.99Feb 21, 2025
Change
0.9999%
Bid0.75
Ask1.65
volume2155
Intrest2200
Strike
87
87
Last Price0.03Feb 21, 2025
Change
0.0562.5%
Bid-
Ask1.3
volume9
Intrest192
Last Price1.08Feb 21, 2025
Change
0.5189.47%
Bid-
Ask1.1
volume303
Intrest1568
Strike
87.5
87.5
Last Price0.03Feb 21, 2025
Change
0.2790%
Bid-
Ask0.05
volume16
Intrest564
Last Price0.31Feb 21, 2025
Change
0.1532.61%
Bid-
Ask1.45
volume118
Intrest176
Strike
88
88
Last Price0.09Feb 21, 2025
Change
0.3177.5%
Bid-
Ask0.25
volume84
Intrest56
Last Price0.06Feb 21, 2025
Change
0.0120%
Bid-
Ask0.15
volume100
Intrest231
Strike
89
89
Last Price0.5Feb 21, 2025
Change
2.2781.95%
Bid-
Ask1.5
volume1
Intrest0
Last Price0.02Feb 21, 2025
Change
0.0571.43%
Bid-
Ask0.05
volume279
Intrest1489
Strike
90
90
Last Price3.7Feb 14, 2025
Change
00%
Bid0.35
Ask4.9
volume0
Intrest157
Last Price0.1Feb 20, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest105
Strike
91
91
Last Price-
Change
-
Bid1.05
Ask5
volume0
Intrest0
Last Price0.15Feb 20, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest5
Strike
92
92
Last Price-
Change
-
Bid1.1
Ask5.5
volume0
Intrest0
Last Price0.09Feb 20, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest2167
Strike
92.5
92.5
Last Price4.58Feb 20, 2025
Change
00%
Bid1.5
Ask6.2
volume0
Intrest34
Last Price0.05Jan 28, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest101
Strike
93
93
Last Price-
Change
-
Bid2.1
Ask6.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
94
94
Last Price-
Change
-
Bid3.1
Ask7.8
volume0
Intrest0
Last Price0.6Feb 14, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest468
Strike
95
95
Last Price6.6Feb 20, 2025
Change
00%
Bid4.1
Ask8.8
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
96
96
Last Price7.6Feb 20, 2025
Change
00%
Bid5.5
Ask9.7
volume0
Intrest2
Last Price0.2Feb 06, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest226
Strike
97.5
97.5
Last Price10.21Feb 21, 2025
Change
1.1112.2%
Bid6.5
Ask11.1
volume1
Intrest112
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
99
99
Last Price-
Change
-
Bid8.1
Ask12.7
volume0
Intrest0
Last Price0.05Jan 02, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest158
Strike
100
100
Last Price15.4Dec 06, 2024
Change
00%
Bid9.2
Ask13.8
volume0
Intrest0
Last Price0.3Dec 04, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest51
Strike
105
105
Last Price15.28Oct 29, 2024
Change
00%
Bid14.1
Ask18.7
volume0
Intrest0
Last Price0.15Sep 04, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
110
110
Last Price-
Change
-
Bid19.9
Ask24
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid24.4
Ask28.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid29.5
Ask33.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid34.4
Ask38.7
volume0
Intrest0
Last Price0.08Nov 25, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest20
Strike
130
130
Last Price-
Change
-
Bid39.6
Ask43.8
volume0
Intrest0