$87.49
-1.45-1.63%
Pre-comercialización: 5:29 AM EDT
Comments
Loading...
Southern (NYSE:SO) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Southern a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Southern..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid36.5
Ask41.5
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Last Price-
Change
-
Bid31.5
Ask36.5
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid26.5
Ask31.5
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid21.5
Ask26.5
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid16.5
Ask21.5
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid11.5
Ask16.5
volume0
Intrest0
Strike
75
75
Last Price0.05Mar 21, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Change
-
Bid10.5
Ask15.5
volume0
Intrest0
Strike
76
76
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid9.5
Ask14.5
volume0
Intrest0
Strike
77
77
Last Price-
Change
-
Bid-
Ask3.7
volume0
Intrest0
Last Price-
Change
-
Bid8.5
Ask13.5
volume0
Intrest0
Strike
78
78
Last Price0.05Apr 03, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest2
Last Price-
Change
-
Bid7.5
Ask12.5
volume0
Intrest0
Strike
79
79
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid6.5
Ask11.5
volume0
Intrest0
Strike
80
80
Last Price0.05Apr 03, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest2
Last Price-
Change
-
Bid7
Ask9.4
volume0
Intrest0
Strike
81
81
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid5.9
Ask8.7
volume0
Intrest0
Strike
82
82
Last Price0.06Apr 04, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest8
Last Price-
Change
-
Bid5.9
Ask7.4
volume0
Intrest0
Strike
83
83
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price-
Change
-
Bid5
Ask6.2
volume0
Intrest0
Strike
84
84
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid4.2
Ask5
volume0
Intrest0
Strike
85
85
Last Price0.1Apr 04, 2025
Change
00%
Bid0.05
Ask5
volume0
Intrest2
Last Price-
Change
-
Bid3.3
Ask4.3
volume0
Intrest0
Strike
86
86
Last Price0.5Apr 04, 2025
Change
00%
Bid-
Ask2
volume0
Intrest13
Last Price4.1Apr 02, 2025
Change
00%
Bid2.65
Ask3.4
volume0
Intrest6
Strike
87
87
Last Price0.91Apr 04, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest34
Last Price4.85Apr 03, 2025
Change
00%
Bid1.55
Ask2.9
volume0
Intrest3
Strike
88
88
Last Price0.93Apr 04, 2025
Change
00%
Bid0.65
Ask1.5
volume0
Intrest22
Last Price1.42Apr 04, 2025
Change
00%
Bid0.1
Ask5
volume0
Intrest4
Strike
89
89
Last Price1.06Apr 04, 2025
Change
00%
Bid1.2
Ask1.8
volume0
Intrest17
Last Price1.7Apr 04, 2025
Change
00%
Bid0.55
Ask1.5
volume0
Intrest42
Strike
90
90
Last Price1.89Apr 04, 2025
Change
00%
Bid1.85
Ask2.4
volume0
Intrest14
Last Price0.92Apr 04, 2025
Change
00%
Bid0.5
Ask1
volume0
Intrest125
Strike
91
91
Last Price1.92Apr 04, 2025
Change
00%
Bid2.1
Ask3
volume0
Intrest146
Last Price0.58Apr 04, 2025
Change
00%
Bid0.1
Ask0.7
volume0
Intrest41
Strike
92
92
Last Price1.3Apr 04, 2025
Change
00%
Bid3.2
Ask5
volume0
Intrest13
Last Price0.35Apr 04, 2025
Change
00%
Bid0.1
Ask0.7
volume0
Intrest112
Strike
93
93
Last Price1.67Apr 04, 2025
Change
00%
Bid2.55
Ask5.8
volume0
Intrest14
Last Price0.18Apr 04, 2025
Change
00%
Bid0.05
Ask0.55
volume0
Intrest91
Strike
94
94
Last Price2.1Apr 04, 2025
Change
00%
Bid2.95
Ask6.7
volume0
Intrest6
Last Price0.15Apr 04, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest216
Strike
95
95
Last Price-
Change
-
Bid3.9
Ask7.3
volume0
Intrest0
Last Price0.28Apr 03, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest11
Strike
96
96
Last Price-
Change
-
Bid4.9
Ask8.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
97
97
Last Price-
Change
-
Bid5.5
Ask10.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
98
98
Last Price-
Change
-
Bid6.5
Ask11.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
99
99
Last Price-
Change
-
Bid7.5
Ask12.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid8.5
Ask13.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
101
101
Last Price-
Change
-
Bid9.5
Ask14.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
102
102
Last Price-
Change
-
Bid10.5
Ask15.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
103
103
Last Price-
Change
-
Bid11.5
Ask16.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
104
104
Last Price-
Change
-
Bid12.5
Ask17.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid13.5
Ask18.5
volume0
Intrest0
Last Price0.05Apr 03, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Strike
110
110
Last Price-
Change
-
Bid18.5
Ask23.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid23.5
Ask28.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid28.5
Ask33.5
volume0
Intrest0