$92.66
-0.60-0.64%
al cierre: -
$92.66
0.000.00%
After hour: Jul 11, 4:50 PM EDT
Comments
Loading...
Southern (NYSE:SO) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Southern a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Southern..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid39.8
Ask42.9
volume0
Intrest0
Strike
50
50
Last Price0.05Jun 30, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest1
Last Price-
Change
-
Bid34.8
Ask37.9
volume0
Intrest0
Strike
55
55
Last Price0.05Jul 01, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest1
Last Price-
Change
-
Bid29.8
Ask33.8
volume0
Intrest0
Strike
60
60
Last Price0.25Jul 01, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest1
Last Price-
Change
-
Bid24.8
Ask27.9
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid19.9
Ask23.8
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid14.9
Ask18.6
volume0
Intrest0
Strike
75
75
Last Price0.08Jun 26, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest1
Last Price-
Change
-
Bid14.4
Ask17.6
volume0
Intrest0
Strike
76
76
Last Price0.11Jun 26, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest1
Last Price12.6Jun 04, 2025
Change
00%
Bid12.8
Ask16.8
volume0
Intrest1
Strike
77
77
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price12.07Jun 03, 2025
Change
00%
Bid12.2
Ask15.2
volume0
Intrest0
Strike
78
78
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price10.49May 30, 2025
Change
00%
Bid10.9
Ask14.5
volume0
Intrest1
Strike
79
79
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price9.85Jun 04, 2025
Change
00%
Bid9.8
Ask13.6
volume0
Intrest1
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price9.9Jun 30, 2025
Change
00%
Bid8.8
Ask12.8
volume0
Intrest1
Strike
81
81
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price8.1Jun 03, 2025
Change
00%
Bid7.9
Ask11.5
volume0
Intrest0
Strike
82
82
Last Price0.23Jun 23, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest1
Last Price6.9Jun 16, 2025
Change
00%
Bid7.6
Ask10.5
volume0
Intrest2
Strike
83
83
Last Price0.11Jun 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest12
Last Price7.43Jul 03, 2025
Change
00%
Bid6.5
Ask9.7
volume0
Intrest11
Strike
84
84
Last Price0.07Jun 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest8
Last Price5.35Jun 04, 2025
Change
00%
Bid5.1
Ask7.5
volume0
Intrest0
Strike
85
85
Last Price0.4Jun 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest45
Last Price4.48Jun 04, 2025
Change
00%
Bid4.9
Ask7.3
volume0
Intrest3
Strike
86
86
Last Price0.05Jun 26, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest27
Last Price3.9Jun 27, 2025
Change
00%
Bid3.7
Ask5.9
volume0
Intrest63
Strike
87
87
Last Price0.05Jul 02, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest23
Last Price3.34Jul 02, 2025
Change
00%
Bid1.8
Ask5.1
volume0
Intrest27
Strike
88
88
Last Price0.05Jul 01, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest65
Last Price2.29Jun 27, 2025
Change
00%
Bid1
Ask3.7
volume0
Intrest34
Strike
89
89
Last Price0.07Jul 02, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest101
Last Price1.6Jul 03, 2025
Change
00%
Bid0.55
Ask2.5
volume0
Intrest167
Strike
90
90
Last Price0.05Jul 03, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest130
Last Price0.78Jul 03, 2025
Change
00%
Bid0.45
Ask2.7
volume0
Intrest389
Strike
91
91
Last Price0.02Jul 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest123
Last Price0.11Jul 03, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest147
Strike
92
92
Last Price0.78Jul 02, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest15
Last Price0.03Jul 03, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest210
Strike
93
93
Last Price1.03Jul 01, 2025
Change
00%
Bid0.15
Ask3.2
volume0
Intrest0
Last Price0.05Jul 01, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest53
Strike
94
94
Last Price5.15Jun 04, 2025
Change
00%
Bid0.4
Ask4.1
volume0
Intrest0
Last Price0.05Jul 01, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest230
Strike
95
95
Last Price-
Change
-
Bid1.8
Ask5.2
volume0
Intrest0
Last Price0.18Jun 06, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest0
Strike
96
96
Last Price-
Change
-
Bid2.25
Ask6.2
volume0
Intrest0
Last Price0.67Jun 18, 2025
Change
00%
Bid-
Ask2.05
volume0
Intrest1
Strike
97
97
Last Price-
Change
-
Bid3.2
Ask7.2
volume0
Intrest0
Last Price0.07Jun 10, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest1
Strike
98
98
Last Price-
Change
-
Bid4.2
Ask8.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
99
99
Last Price-
Change
-
Bid5.4
Ask9.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid6.3
Ask9.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
101
101
Last Price-
Change
-
Bid7.3
Ask11.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
102
102
Last Price-
Change
-
Bid8.4
Ask12.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
103
103
Last Price-
Change
-
Bid9.3
Ask13.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid11.3
Ask15.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid16.2
Ask20.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid21.2
Ask25.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid27.2
Ask30.2
volume0
Intrest0