Comments
Loading...
Southern (NYSE:SO) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Southern a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Southern..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid52.8
Ask56.3
volume0
Intrest0
Strike
35
35
Last Price0.35Jun 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid50.5
Ask53.8
volume0
Intrest0
Strike
37.5
37.5
Last Price0.6Jun 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price47.5May 16, 2025
Change
00%
Bid47.3
Ask51.4
volume0
Intrest0
Strike
40
40
Last Price0.63May 30, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest2
Last Price-
Change
-
Bid45.6
Ask48.8
volume0
Intrest0
Strike
42.5
42.5
Last Price0.1Jun 12, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest3
Last Price45.55Mar 18, 2025
Change
00%
Bid42.5
Ask46.4
volume0
Intrest0
Strike
45
45
Last Price0.35Jun 12, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest12
Last Price-
Change
-
Bid41.1
Ask43.9
volume0
Intrest0
Strike
47.5
47.5
Last Price0.12Jun 17, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest8
Last Price37May 16, 2025
Change
00%
Bid37.3
Ask41.4
volume0
Intrest0
Strike
50
50
Last Price0.14Jun 17, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest4
Last Price35.45Mar 18, 2025
Change
00%
Bid32.4
Ask36.4
volume0
Intrest0
Strike
55
55
Last Price0.42Jun 17, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest603
Last Price29.4Jun 11, 2025
Change
00%
Bid27.3
Ask30.8
volume0
Intrest39
Strike
60
60
Last Price0.67Jun 17, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest239
Last Price26.9May 19, 2025
Change
00%
Bid24.8
Ask28.5
volume0
Intrest1
Strike
62.5
62.5
Last Price0.05Apr 25, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest58
Last Price24.3May 16, 2025
Change
00%
Bid23.3
Ask25.8
volume0
Intrest0
Strike
65
65
Last Price0.4Apr 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest69
Last Price22.2May 19, 2025
Change
00%
Bid21.1
Ask22.3
volume0
Intrest68
Strike
67.5
67.5
Last Price0.2Mar 12, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest40
Last Price18.4May 16, 2025
Change
00%
Bid17.4
Ask19.8
volume0
Intrest0
Strike
70
70
Last Price0.05May 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest865
Last Price17.1May 19, 2025
Change
00%
Bid16.2
Ask18.2
volume0
Intrest52
Strike
72.5
72.5
Last Price0.05May 27, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest161
Last Price14.3Jun 20, 2025
Change
0.010.07%
Bid13.9
Ask14.7
volume1
Intrest22
Strike
75
75
Last Price0.05Jun 02, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3016
Last Price13.64May 19, 2025
Change
00%
Bid12.1
Ask14.2
volume0
Intrest10
Strike
76
76
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price12.38Jun 04, 2025
Change
00%
Bid11.1
Ask12.6
volume0
Intrest9
Strike
77
77
Last Price0.35May 20, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest3
Last Price11.55May 23, 2025
Change
00%
Bid11
Ask12.8
volume0
Intrest3
Strike
77.5
77.5
Last Price0.15May 20, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest1511
Last Price10.98Jun 04, 2025
Change
00%
Bid10.1
Ask11.9
volume0
Intrest20
Strike
78
78
Last Price0.3May 20, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest14
Last Price9.88Jun 04, 2025
Change
00%
Bid9.1
Ask11.8
volume0
Intrest3
Strike
79
79
Last Price0.15May 22, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest7
Last Price9.5Jun 16, 2025
Change
00%
Bid8.7
Ask9.8
volume0
Intrest23
Strike
80
80
Last Price0.39Jun 17, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1366
Last Price7.35Jun 05, 2025
Change
00%
Bid8.1
Ask9
volume0
Intrest10
Strike
81
81
Last Price0.1Jun 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest17
Last Price6.63Jun 20, 2025
Change
0.9712.76%
Bid6.1
Ask7.6
volume2
Intrest11
Strike
82
82
Last Price0.05Jun 18, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest12
Last Price6.1Jun 18, 2025
Change
00%
Bid6.6
Ask7.1
volume0
Intrest743
Strike
82.5
82.5
Last Price0.37Jun 17, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1023
Last Price6.7Jun 02, 2025
Change
00%
Bid6.3
Ask6.6
volume0
Intrest1
Strike
83
83
Last Price0.05Jun 17, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest17
Last Price4.55Jun 17, 2025
Change
00%
Bid4.5
Ask5.6
volume0
Intrest9
Strike
84
84
Last Price0.05Jun 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest57
Last Price4.33Jun 20, 2025
Change
0.5313.95%
Bid4.3
Ask4.6
volume12
Intrest571
Strike
85
85
Last Price0.06Jun 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3481
Last Price4.9Jun 12, 2025
Change
00%
Bid2.3
Ask4.6
volume0
Intrest21
Strike
86
86
Last Price0.05Jun 18, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest70
Last Price1.66Jun 18, 2025
Change
00%
Bid2.15
Ask2.95
volume0
Intrest103
Strike
87
87
Last Price0.1Jun 18, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest83
Last Price1.85Jun 20, 2025
Change
0.5744.53%
Bid1.75
Ask2.1
volume7
Intrest390
Strike
87.5
87.5
Last Price0.12Jun 18, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest1153
Last Price1.1Jun 20, 2025
Change
0.1515.79%
Bid1.25
Ask1.7
volume5
Intrest16
Strike
88
88
Last Price0.06Jun 20, 2025
Change
0.1976%
Bid-
Ask0.1
volume11
Intrest168
Last Price0.44Jun 20, 2025
Change
0.1446.67%
Bid0.35
Ask0.55
volume52
Intrest324
Strike
89
89
Last Price0.08Jun 20, 2025
Change
0.6288.57%
Bid-
Ask0.15
volume27
Intrest439
Last Price0.07Jun 20, 2025
Change
00%
Bid0.05
Ask0.1
volume209
Intrest2388
Strike
90
90
Last Price0.65Jun 20, 2025
Change
0.8556.67%
Bid0.55
Ask1.1
volume28
Intrest411
Last Price0.1Jun 20, 2025
Change
0.019.09%
Bid-
Ask0.2
volume4
Intrest353
Strike
91
91
Last Price1.88Jun 18, 2025
Change
00%
Bid0.55
Ask2.2
volume0
Intrest47
Last Price0.03Jun 20, 2025
Change
0.0770%
Bid-
Ask0.25
volume1
Intrest177
Strike
92
92
Last Price2.94Jun 16, 2025
Change
00%
Bid2.15
Ask3.4
volume0
Intrest0
Last Price0.1Jun 20, 2025
Change
0.05100%
Bid-
Ask0.25
volume28
Intrest3778
Strike
92.5
92.5
Last Price3.6Jun 16, 2025
Change
00%
Bid2.85
Ask3.6
volume0
Intrest204
Last Price0.01Jun 20, 2025
Change
0.0480%
Bid-
Ask0.6
volume1
Intrest259
Strike
93
93
Last Price3.6Jun 03, 2025
Change
00%
Bid3.1
Ask4.6
volume0
Intrest3
Last Price0.05Jun 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest149
Strike
94
94
Last Price4.95Jun 04, 2025
Change
00%
Bid3
Ask5.1
volume0
Intrest0
Last Price0.03Jun 20, 2025
Change
00%
Bid-
Ask0.05
volume11
Intrest5358
Strike
95
95
Last Price5.18May 27, 2025
Change
00%
Bid4.3
Ask7.2
volume0
Intrest31
Last Price0.02Jun 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest218
Strike
96
96
Last Price-
Change
-
Bid4.9
Ask8.2
volume0
Intrest0
Last Price0.43Jun 18, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest124
Strike
97
97
Last Price-
Change
-
Bid6.2
Ask9.2
volume0
Intrest0
Last Price0.11Jun 17, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest3346
Strike
97.5
97.5
Last Price8.25Apr 21, 2025
Change
00%
Bid7.5
Ask9.7
volume0
Intrest0
Last Price0.02Jun 12, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest16
Strike
98
98
Last Price-
Change
-
Bid7.2
Ask10.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
99
99
Last Price-
Change
-
Bid8.2
Ask10.9
volume0
Intrest0
Last Price0.05Jun 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1931
Strike
100
100
Last Price11.5Jun 18, 2025
Change
00%
Bid9.2
Ask12.1
volume0
Intrest5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
101
101
Last Price-
Change
-
Bid10.4
Ask13.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
102
102
Last Price-
Change
-
Bid11.2
Ask14.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
103
103
Last Price-
Change
-
Bid12.2
Ask14.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
104
104
Last Price-
Change
-
Bid13.2
Ask16.2
volume0
Intrest0
Last Price0.35May 12, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest478
Strike
105
105
Last Price16.4May 22, 2025
Change
00%
Bid14.2
Ask17.2
volume0
Intrest0
Last Price0.01Jun 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest817
Strike
110
110
Last Price-
Change
-
Bid19.2
Ask22.1
volume0
Intrest0
Last Price0.35Oct 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
115
115
Last Price-
Change
-
Bid23.8
Ask27.7
volume0
Intrest0
Last Price0.7Aug 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Strike
120
120
Last Price-
Change
-
Bid28.7
Ask32.5
volume0
Intrest0
Last Price0.05Nov 05, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest100
Strike
125
125
Last Price-
Change
-
Bid34
Ask37.7
volume0
Intrest0
Last Price0.05Dec 10, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest250
Strike
130
130
Last Price-
Change
-
Bid38.8
Ask42.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid43.9
Ask47.7
volume0
Intrest0