$91.05
0.000.00%
Pre-comercialización: 7:35 PM EDT
Comments
Loading...
Southern (NYSE:SO) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Southern a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Southern..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid39.2
Ask43.1
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid34.2
Ask38.1
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid29.2
Ask33
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid24.1
Ask28.1
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid19.5
Ask22.1
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid14.2
Ask18
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid13.6
Ask17.2
volume0
Intrest0
Strike
76
76
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Change
-
Bid12.9
Ask15.3
volume0
Intrest0
Strike
77
77
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid11.2
Ask15.1
volume0
Intrest0
Strike
78
78
Last Price0.05Apr 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid10.9
Ask13.3
volume0
Intrest0
Strike
79
79
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price7.74Apr 09, 2025
Change
00%
Bid9.4
Ask12.9
volume0
Intrest1
Strike
80
80
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Change
-
Bid8.6
Ask11.2
volume0
Intrest0
Strike
81
81
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid7.2
Ask11
volume0
Intrest0
Strike
82
82
Last Price0.05May 02, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest1
Last Price-
Change
-
Bid6.9
Ask9.3
volume0
Intrest0
Strike
83
83
Last Price0.05May 02, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest17
Last Price7.77Apr 16, 2025
Change
00%
Bid5.7
Ask8.4
volume0
Intrest0
Strike
84
84
Last Price0.55Apr 16, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest2
Last Price7.32Mar 28, 2025
Change
00%
Bid4.9
Ask7.4
volume0
Intrest2
Strike
85
85
Last Price0.05May 05, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest4
Last Price6Apr 15, 2025
Change
00%
Bid3.2
Ask7.1
volume0
Intrest32
Strike
86
86
Last Price0.07May 05, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest20
Last Price4.33May 05, 2025
Change
00%
Bid2.25
Ask5.1
volume0
Intrest23
Strike
87
87
Last Price0.07May 05, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest13
Last Price4.05Apr 22, 2025
Change
00%
Bid3.1
Ask3.4
volume0
Intrest10
Strike
88
88
Last Price2.3Apr 04, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest1
Last Price3.2May 01, 2025
Change
00%
Bid1.85
Ask2.45
volume0
Intrest2
Strike
89
89
Last Price0.4May 05, 2025
Change
00%
Bid0.15
Ask0.3
volume0
Intrest14
Last Price1.65May 05, 2025
Change
00%
Bid0.8
Ask1.65
volume0
Intrest72
Strike
90
90
Last Price0.35May 05, 2025
Change
00%
Bid0.35
Ask0.5
volume0
Intrest73
Last Price0.95May 05, 2025
Change
00%
Bid0.8
Ask1
volume0
Intrest221
Strike
91
91
Last Price0.8May 05, 2025
Change
00%
Bid0.7
Ask0.85
volume0
Intrest97
Last Price0.45May 05, 2025
Change
00%
Bid0.35
Ask0.5
volume0
Intrest97
Strike
92
92
Last Price1.05May 01, 2025
Change
00%
Bid1.25
Ask1.4
volume0
Intrest21
Last Price0.18May 05, 2025
Change
00%
Bid0.1
Ask0.25
volume0
Intrest211
Strike
93
93
Last Price2.55May 05, 2025
Change
00%
Bid1.85
Ask2.15
volume0
Intrest21
Last Price0.11May 05, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest756
Strike
94
94
Last Price2.45May 01, 2025
Change
00%
Bid2.4
Ask3.9
volume0
Intrest5
Last Price0.05May 02, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest785
Strike
95
95
Last Price4.03May 02, 2025
Change
00%
Bid1.9
Ask5.9
volume0
Intrest3
Last Price0.08May 01, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest97
Strike
96
96
Last Price-
Change
-
Bid3.1
Ask6.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
97
97
Last Price-
Change
-
Bid4.1
Ask7.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
98
98
Last Price-
Change
-
Bid5.9
Ask8.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
99
99
Last Price-
Change
-
Bid7
Ask9.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid6.9
Ask10.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
101
101
Last Price-
Change
-
Bid8.8
Ask11.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
102
102
Last Price-
Change
-
Bid8.9
Ask12.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
103
103
Last Price-
Change
-
Bid10.2
Ask13.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
104
104
Last Price-
Change
-
Bid11.1
Ask14.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid12.6
Ask15.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid17.7
Ask20.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid21.9
Ask25.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid27.1
Ask30.9
volume0
Intrest0