$92.30
al cierre: Aug 29, 4:05 PM EDT
$92.30
0.000.00%
After hour: Aug 29, 4:05 PM EDT
Comments
Loading...
Southern (NYSE:SO) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Southern a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Southern..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid40.5
Ask44.4
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid35.5
Ask39.4
volume0
Intrest0
Strike
55
55
Last Price0.31Aug 26, 2025
Change
-0%
Bid-
Ask0.6
volume0
Intrest1
Last Price-
Change
-
Bid30.5
Ask34.3
volume0
Intrest0
Strike
60
60
Last Price0.51Aug 26, 2025
Change
-0%
Bid-
Ask0.6
volume0
Intrest1
Last Price-
Change
-
Bid25.5
Ask29.4
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Last Price-
Change
-
Bid20.5
Ask24.4
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid15.5
Ask19.3
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid10.5
Ask14.4
volume0
Intrest0
Strike
80
80
Last Price0.23Aug 27, 2025
Change
-0%
Bid-
Ask0.6
volume0
Intrest1
Last Price-
Change
-
Bid9.5
Ask13.3
volume0
Intrest0
Strike
81
81
Last Price0.43Aug 27, 2025
Change
-0%
Bid-
Ask0.6
volume0
Intrest1
Last Price-
Change
-
Bid8.9
Ask12
volume0
Intrest0
Strike
82
82
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price9.3Aug 29, 2025
Change
-0%
Bid7.7
Ask11.1
volume0
Intrest0
Strike
83
83
Last Price0.21Aug 25, 2025
Change
-0%
Bid-
Ask0.6
volume0
Intrest1
Last Price8.35Aug 29, 2025
Change
-0%
Bid6.9
Ask9.9
volume0
Intrest0
Strike
84
84
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price9.8Aug 04, 2025
Change
-0%
Bid5.8
Ask9
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid4.5
Ask8.3
volume0
Intrest0
Strike
86
86
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid3.5
Ask7.3
volume0
Intrest0
Strike
87
87
Last Price0.3Jul 24, 2025
Change
-0%
Bid-
Ask0.6
volume0
Intrest2
Last Price-
Change
-
Bid2.6
Ask6.3
volume0
Intrest0
Strike
88
88
Last Price0.2Aug 07, 2025
Change
-0%
Bid-
Ask0.6
volume0
Intrest20
Last Price3.53Aug 29, 2025
Change
-0%
Bid1.9
Ask4.9
volume0
Intrest2
Strike
89
89
Last Price0.11Aug 22, 2025
Change
-0%
Bid-
Ask1.1
volume0
Intrest60
Last Price3.64Aug 25, 2025
Change
-0%
Bid2
Ask2.65
volume0
Intrest6
Strike
90
90
Last Price0.1Aug 28, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest17
Last Price1.5Aug 29, 2025
Change
-0%
Bid1.05
Ask1.6
volume0
Intrest3
Strike
91
91
Last Price0.1Aug 26, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest25
Last Price0.73Aug 29, 2025
Change
-0%
Bid-
Ask0.8
volume0
Intrest51
Strike
92
92
Last Price0.03Aug 29, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest83
Last Price0.05Aug 29, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest37
Strike
93
93
Last Price0.51Aug 29, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest126
Last Price0.03Aug 29, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest202
Strike
94
94
Last Price1.62Aug 29, 2025
Change
-0%
Bid0.45
Ask3
volume0
Intrest4
Last Price0.05Aug 29, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest355
Strike
95
95
Last Price0.9Aug 25, 2025
Change
-0%
Bid1.2
Ask4
volume0
Intrest2
Last Price0.04Aug 29, 2025
Change
-0%
Bid-
Ask1.05
volume0
Intrest379
Strike
96
96
Last Price1.43Aug 21, 2025
Change
-0%
Bid2.05
Ask5.2
volume0
Intrest0
Last Price0.05Aug 25, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest194
Strike
97
97
Last Price-
Change
-
Bid2.7
Ask6.5
volume0
Intrest0
Last Price0.05Aug 26, 2025
Change
-0%
Bid-
Ask0.65
volume0
Intrest98
Strike
98
98
Last Price4.2Jul 24, 2025
Change
-0%
Bid3.9
Ask7.5
volume0
Intrest0
Last Price0.45Aug 01, 2025
Change
-0%
Bid-
Ask1.1
volume0
Intrest11
Strike
99
99
Last Price5.67Jul 31, 2025
Change
-0%
Bid4.7
Ask8.5
volume0
Intrest0
Last Price0.05Aug 25, 2025
Change
-0%
Bid-
Ask0.65
volume0
Intrest11
Strike
100
100
Last Price-
Change
-
Bid5.9
Ask9.5
volume0
Intrest0
Last Price0.1Jul 28, 2025
Change
-0%
Bid-
Ask0.65
volume0
Intrest2
Strike
101
101
Last Price-
Change
-
Bid6.6
Ask10.5
volume0
Intrest0
Last Price0.15Aug 04, 2025
Change
-0%
Bid-
Ask1.1
volume0
Intrest3
Strike
102
102
Last Price-
Change
-
Bid7.6
Ask11.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
103
103
Last Price-
Change
-
Bid8.6
Ask12.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
104
104
Last Price-
Change
-
Bid9.9
Ask13.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid10.6
Ask14.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
106
106
Last Price-
Change
-
Bid11.6
Ask15.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
107
107
Last Price-
Change
-
Bid12.6
Ask16.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid15.6
Ask19.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid20.6
Ask24.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid26
Ask29.5
volume0
Intrest0