$86.76
0.530.61%
al cierre: Sep 17, 5:00 PM EST
$86.75
-0.01-0.01%
After hour: 7:11 PM EST
Southern Co Cadena de Opciones
SONYSE
Southern Options
View Southern (SO) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
1.01
P/C Ratio (OI)
0.72
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price41.15Sep 15, 2026
Change
-0%
Bid40.2
Ask43.4
volume0
Intrest6
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price39.79Sep 01, 2026
Change
-0%
Bid37.7
Ask40.9
volume0
Intrest5
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest10
Last Price36.15Sep 15, 2026
Change
-0%
Bid35.2
Ask38.4
volume0
Intrest1
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest4
Last Price-
Change
-
Bid30.2
Ask33.4
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid25
Ask26.9
volume0
Intrest0
Strike
60
60
Last Price0.05Aug 11, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest2
Last Price21.48Sep 17, 2026
Change
8.7228.87%
Bid20.2
Ask21.9
volume2
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest32
Last Price16.52Sep 17, 2026
Change
0.42.48%
Bid15.2
Ask18.4
volume2
Intrest6
Strike
70
70
Last Price0.3Jun 04, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest1626
Last Price11.39Sep 17, 2026
Change
2.0115%
Bid10
Ask13.3
volume2
Intrest1
Strike
75
75
Last Price0.01Sep 02, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest2266
Last Price-
Change
-
Bid9
Ask12.4
volume0
Intrest0
Strike
76
76
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid8.2
Ask11.2
volume0
Intrest0
Strike
77
77
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price15.9Aug 14, 2026
Change
-0%
Bid7.7
Ask10.7
volume0
Intrest0
Strike
77.5
77.5
Last Price0.37Aug 18, 2026
Change
-0%
Bid-
Ask1.25
volume0
Intrest10
Last Price8.45Sep 17, 2026
Change
1.0711.24%
Bid7.2
Ask10
volume1
Intrest1
Strike
78
78
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price7.45Sep 17, 2026
Change
1.1513.37%
Bid6.2
Ask9
volume1
Intrest1
Strike
79
79
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price13Aug 14, 2026
Change
-0%
Bid6
Ask6.9
volume0
Intrest1
Strike
80
80
Last Price0.15Sep 14, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest2330
Last Price-
Change
-
Bid4.2
Ask7.2
volume0
Intrest0
Strike
81
81
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Change
-
Bid3.2
Ask6.2
volume0
Intrest0
Strike
82
82
Last Price0.03Sep 14, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Last Price4.31Sep 15, 2026
Change
-0%
Bid2.75
Ask5.4
volume0
Intrest16
Strike
82.5
82.5
Last Price0.1Sep 17, 2026
Change
0.0225%
Bid-
Ask0.1
volume5
Intrest179
Last Price3.88Sep 15, 2026
Change
-0%
Bid2.2
Ask5.2
volume0
Intrest17
Strike
83
83
Last Price0.1Sep 15, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest52
Last Price-
Change
-
Bid1.25
Ask3.3
volume0
Intrest0
Strike
84
84
Last Price0.03Sep 17, 2026
Change
0.0457.14%
Bid-
Ask0.05
volume256
Intrest39
Last Price2.29Sep 14, 2026
Change
-0%
Bid1.15
Ask2.8
volume0
Intrest9
Strike
85
85
Last Price0.13Sep 17, 2026
Change
0.1248%
Bid-
Ask0.2
volume12
Intrest1959
Last Price0.65Sep 17, 2026
Change
0.0712.07%
Bid0.4
Ask0.95
volume54
Intrest25
Strike
86
86
Last Price0.36Sep 17, 2026
Change
0.0620%
Bid0.1
Ask0.45
volume2
Intrest102
Last Price0.17Sep 17, 2026
Change
0.1851.43%
Bid-
Ask0.35
volume10
Intrest45
Strike
87
87
Last Price0.63Sep 17, 2026
Change
0.4642.2%
Bid-
Ask0.95
volume1
Intrest34
Last Price0.07Sep 17, 2026
Change
0.4586.54%
Bid-
Ask0.8
volume28
Intrest262
Strike
87.5
87.5
Last Price1.05Sep 17, 2026
Change
0.021.94%
Bid0.8
Ask1.2
volume8
Intrest2096
Last Price0.08Sep 17, 2026
Change
0.0538.46%
Bid-
Ask0.2
volume4
Intrest214
Strike
88
88
Last Price2.02Sep 17, 2026
Change
0.532.89%
Bid0.65
Ask1.85
volume2
Intrest220
Last Price0.03Sep 17, 2026
Change
-0%
Bid-
Ask0.05
volume1
Intrest107
Strike
89
89
Last Price1.3Sep 17, 2026
Change
1.8358.47%
Bid1.4
Ask3.8
volume15
Intrest10
Last Price0.03Sep 17, 2026
Change
-0%
Bid-
Ask0.05
volume65
Intrest1702
Strike
90
90
Last Price4.1Sep 17, 2026
Change
0.5615.82%
Bid3.2
Ask4.1
volume359
Intrest608
Last Price0.05Sep 14, 2026
Change
-0%
Bid-
Ask1.35
volume0
Intrest72
Strike
91
91
Last Price3.35Aug 31, 2026
Change
-0%
Bid3.3
Ask6.4
volume0
Intrest0
Last Price0.05Sep 11, 2026
Change
-0%
Bid-
Ask0.8
volume0
Intrest1507
Strike
92
92
Last Price3.88Sep 11, 2026
Change
-0%
Bid4.3
Ask7.4
volume0
Intrest0
Last Price0.03Sep 17, 2026
Change
1.1797.5%
Bid-
Ask0.05
volume2
Intrest571
Strike
92.5
92.5
Last Price6.69Sep 17, 2026
Change
0.7212.06%
Bid5.7
Ask6.4
volume334
Intrest223
Last Price0.04Sep 14, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest34
Strike
93
93
Last Price-
Change
-
Bid5.5
Ask7.4
volume0
Intrest0
Last Price0.05Sep 16, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest71
Strike
94
94
Last Price4.2Aug 26, 2026
Change
-0%
Bid6.3
Ask9.4
volume0
Intrest0
Last Price0.1Sep 16, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest3287
Strike
95
95
Last Price7.32Sep 11, 2026
Change
-0%
Bid7.7
Ask9.2
volume0
Intrest47
Last Price0.1Sep 04, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest28
Strike
96
96
Last Price7.94Sep 01, 2026
Change
-0%
Bid8.3
Ask11.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
97
97
Last Price10.17Sep 14, 2026
Change
-0%
Bid9.3
Ask12.4
volume0
Intrest0
Last Price0.03Sep 16, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest1526
Strike
97.5
97.5
Last Price10.59Sep 14, 2026
Change
-0%
Bid9.8
Ask12.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
98
98
Last Price-
Change
-
Bid10.3
Ask12.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
99
99
Last Price-
Change
-
Bid11.3
Ask14.4
volume0
Intrest0
Last Price0.03Sep 17, 2026
Change
-0%
Bid-
Ask0.5
volume18
Intrest6359
Strike
100
100
Last Price10.35Aug 24, 2026
Change
-0%
Bid12.3
Ask15.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
101
101
Last Price-
Change
-
Bid13.3
Ask16.4
volume0
Intrest0
Last Price0.05Aug 24, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
102
102
Last Price-
Change
-
Bid14.3
Ask17.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
103
103
Last Price-
Change
-
Bid15.3
Ask18.4
volume0
Intrest0
Last Price0.02Sep 17, 2026
Change
0.0360%
Bid-
Ask0.05
volume14
Intrest1670
Strike
105
105
Last Price12Jun 12, 2026
Change
-0%
Bid17.3
Ask20.4
volume0
Intrest0
Last Price0.05Sep 14, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest2888
Strike
110
110
Last Price16.3Jun 17, 2026
Change
-0%
Bid22.3
Ask25.4
volume0
Intrest0
Last Price0.07Aug 20, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest142
Strike
115
115
Last Price27.3Sep 11, 2026
Change
-0%
Bid27.3
Ask30.4
volume0
Intrest0
Last Price0.25Mar 27, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest67
Strike
120
120
Last Price-
Change
-
Bid32.3
Ask35.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid37.3
Ask40.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest4
Strike
130
130
Last Price-
Change
-
Bid42.3
Ask45.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest1
Strike
135
135
Last Price-
Change
-
Bid47.3
Ask50.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid52.3
Ask55.4
volume0
Intrest0