$83.90
0.010.01%
al cierre: -
$83.72
-0.18-0.21%
After hour: Jan 17, 6:01 PM EDT
Comments
Loading...
Southern (NYSE:SO) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Southern a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Southern..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid31.5
Ask36.4
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid26.6
Ask31.5
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid21.9
Ask26
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid17.2
Ask21.1
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid14.2
Ask17.1
volume0
Intrest0
Strike
69
69
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid12.2
Ask16.1
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid10.6
Ask15.5
volume0
Intrest0
Strike
71
71
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid9.6
Ask14.5
volume0
Intrest0
Strike
72
72
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid8.6
Ask13.5
volume0
Intrest0
Strike
73
73
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid8.1
Ask11.6
volume0
Intrest0
Strike
74
74
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid6.8
Ask10.2
volume0
Intrest0
Strike
75
75
Last Price0.05Jan 14, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest1
Last Price-
Change
-
Bid5.7
Ask10.3
volume0
Intrest0
Strike
76
76
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid4.6
Ask9.4
volume0
Intrest0
Strike
77
77
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid3.6
Ask8.4
volume0
Intrest0
Strike
78
78
Last Price0.22Jan 10, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest13
Last Price-
Change
-
Bid2.65
Ask7.5
volume0
Intrest0
Strike
79
79
Last Price0.07Jan 16, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest4
Last Price2.9Jan 02, 2025
Change
00%
Bid2.4
Ask6.5
volume0
Intrest1
Strike
80
80
Last Price0.2Jan 15, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest86
Last Price2.66Jan 16, 2025
Change
00%
Bid2.05
Ask3.5
volume0
Intrest110
Strike
81
81
Last Price0.03Jan 17, 2025
Change
0.2790%
Bid-
Ask0.05
volume11
Intrest35
Last Price2.25Jan 17, 2025
Change
0.3820.32%
Bid1
Ask4.9
volume112
Intrest97
Strike
82
82
Last Price0.1Jan 17, 2025
Change
0.2571.43%
Bid-
Ask0.15
volume2
Intrest1
Last Price1.29Jan 17, 2025
Change
0.043.2%
Bid0.2
Ask1.35
volume41
Intrest132
Strike
83
83
Last Price0.3Jan 17, 2025
Change
0.4761.04%
Bid0.25
Ask0.35
volume3
Intrest10
Last Price0.64Jan 17, 2025
Change
0.0916.36%
Bid0.05
Ask0.85
volume116
Intrest73
Strike
84
84
Last Price0.67Jan 17, 2025
Change
0.4540.18%
Bid0.6
Ask0.75
volume30
Intrest1
Last Price0.28Jan 17, 2025
Change
0.0416.67%
Bid0.1
Ask0.3
volume310
Intrest375
Strike
85
85
Last Price1.23Jan 17, 2025
Change
1.147.21%
Bid0.25
Ask2.4
volume21
Intrest8
Last Price0.1Jan 17, 2025
Change
0.0216.67%
Bid0.05
Ask0.1
volume157
Intrest173
Strike
86
86
Last Price2.77Dec 09, 2024
Change
00%
Bid1.05
Ask3.5
volume0
Intrest0
Last Price0.04Jan 17, 2025
Change
0.0660%
Bid-
Ask0.05
volume13
Intrest16
Strike
87
87
Last Price-
Change
-
Bid2.5
Ask4.8
volume0
Intrest0
Last Price0.03Jan 10, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest13
Strike
88
88
Last Price-
Change
-
Bid1.9
Ask4.7
volume0
Intrest0
Last Price0.25Dec 16, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest20
Strike
89
89
Last Price-
Change
-
Bid3.5
Ask5.3
volume0
Intrest0
Last Price0.05Dec 30, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest14
Strike
90
90
Last Price-
Change
-
Bid3.7
Ask8.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
91
91
Last Price-
Change
-
Bid5.1
Ask9.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
92
92
Last Price-
Change
-
Bid5.6
Ask10.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
93
93
Last Price-
Change
-
Bid6.7
Ask11.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
94
94
Last Price-
Change
-
Bid7.6
Ask12.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid8.6
Ask13.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
96
96
Last Price-
Change
-
Bid9.5
Ask14.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
97
97
Last Price-
Change
-
Bid10.6
Ask15.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
98
98
Last Price-
Change
-
Bid11.6
Ask16.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid14
Ask18.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid18.6
Ask23
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid23.6
Ask28.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid28.6
Ask33.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid33.5
Ask38.4
volume0
Intrest0