$88.94
-2.49-2.72%
al cierre: Aug 21, 5:00 PM EST
$89.67
0.730.82%
After hour: Aug 21, 7:06 PM EST
Southern Co Cadena de Opciones
SONYSE
Dividendo: La fecha límite del dividendo era hace 6 días
Southern Options
View Southern (SO) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.41
P/C Ratio (OI)
0.79
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid38.8
Ask41.1
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid33.7
Ask36.1
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid28.8
Ask31.1
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid23.7
Ask26.1
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price22.88Aug 14, 2026
Change
-0%
Bid18.8
Ask21.2
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price16.96Aug 12, 2026
Change
-0%
Bid13.7
Ask16.2
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid8.9
Ask11.2
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid7.1
Ask10.2
volume0
Intrest0
Strike
81
81
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid6.9
Ask9.2
volume0
Intrest0
Strike
82
82
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Last Price-
Change
-
Bid5.9
Ask8.2
volume0
Intrest0
Strike
83
83
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid5
Ask7.2
volume0
Intrest0
Strike
84
84
Last Price0.05Aug 17, 2026
Change
-0%
Bid-
Ask1.75
volume0
Intrest19
Last Price-
Change
-
Bid4
Ask5.6
volume0
Intrest0
Strike
85
85
Last Price0.05Aug 21, 2026
Change
0.0337.5%
Bid-
Ask0.35
volume41
Intrest2
Last Price3.5Aug 21, 2026
Change
-
Bid3.1
Ask3.7
volume1
Intrest0
Strike
86
86
Last Price0.15Aug 21, 2026
Change
0.0325%
Bid0.1
Ask0.2
volume9
Intrest10
Last Price6.1Aug 14, 2026
Change
-0%
Bid2.25
Ask4.5
volume0
Intrest0
Strike
87
87
Last Price0.25Aug 21, 2026
Change
0.17212.5%
Bid0.15
Ask1.25
volume19
Intrest12
Last Price5.09Aug 14, 2026
Change
-0%
Bid1.45
Ask1.85
volume0
Intrest0
Strike
88
88
Last Price0.45Aug 21, 2026
Change
0.3200%
Bid0.45
Ask0.6
volume81
Intrest81
Last Price1Aug 21, 2026
Change
2.9374.55%
Bid0.75
Ask1.1
volume356
Intrest0
Strike
89
89
Last Price0.85Aug 21, 2026
Change
0.65325%
Bid0.8
Ask0.95
volume88
Intrest105
Last Price0.5Aug 21, 2026
Change
2.8985.25%
Bid0.4
Ask0.5
volume347
Intrest2
Strike
90
90
Last Price1.2Aug 21, 2026
Change
0.83224.32%
Bid1.1
Ask1.65
volume75
Intrest59
Last Price0.4Aug 21, 2026
Change
0.9369.92%
Bid0.05
Ask0.35
volume59
Intrest16
Strike
91
91
Last Price2.1Aug 21, 2026
Change
1.43213.43%
Bid1.95
Ask2.45
volume14
Intrest86
Last Price0.14Aug 21, 2026
Change
0.5980.82%
Bid0.05
Ask0.15
volume55
Intrest35
Strike
92
92
Last Price2.22Aug 21, 2026
Change
1.32146.67%
Bid2.05
Ask3.2
volume10
Intrest112
Last Price0.05Aug 21, 2026
Change
0.488.89%
Bid0.05
Ask0.1
volume34
Intrest80
Strike
93
93
Last Price1.3Aug 19, 2026
Change
-0%
Bid1.95
Ask4.9
volume0
Intrest17
Last Price0.17Aug 21, 2026
Change
0.0315%
Bid-
Ask0.15
volume27
Intrest63
Strike
94
94
Last Price2.15Aug 20, 2026
Change
-0%
Bid2.9
Ask6.4
volume0
Intrest34
Last Price0.13Aug 20, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest41
Strike
95
95
Last Price3.09Aug 13, 2026
Change
-0%
Bid3.9
Ask6.4
volume0
Intrest36
Last Price0.17Aug 19, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest17
Strike
96
96
Last Price5.18Aug 10, 2026
Change
-0%
Bid4.9
Ask7.5
volume0
Intrest0
Last Price0.07Aug 13, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest1407
Strike
97
97
Last Price4.16Aug 19, 2026
Change
-0%
Bid5.9
Ask8.2
volume0
Intrest0
Last Price0.32Aug 06, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest85
Strike
98
98
Last Price5.66Aug 07, 2026
Change
-0%
Bid6.9
Ask9.2
volume0
Intrest0
Last Price2.12Jul 28, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest5
Strike
99
99
Last Price6.57Aug 07, 2026
Change
-0%
Bid7.9
Ask10.2
volume0
Intrest0
Last Price1.62Aug 03, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest21
Strike
100
100
Last Price-
Change
-
Bid8.9
Ask11.4
volume0
Intrest0
Last Price0.09Aug 04, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest44
Strike
101
101
Last Price-
Change
-
Bid9.9
Ask12.4
volume0
Intrest0
Last Price0.03Aug 13, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest83
Strike
102
102
Last Price-
Change
-
Bid10.9
Ask13.5
volume0
Intrest0
Last Price0.65Jul 28, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest16
Strike
103
103
Last Price-
Change
-
Bid11.9
Ask14.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
104
104
Last Price-
Change
-
Bid12.9
Ask16.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid13.9
Ask16.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
106
106
Last Price-
Change
-
Bid14.9
Ask17.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
107
107
Last Price-
Change
-
Bid15.9
Ask18.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
108
108
Last Price-
Change
-
Bid16.9
Ask19.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
109
109
Last Price-
Change
-
Bid17.9
Ask20.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid18.9
Ask21.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid23.9
Ask26.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid28.9
Ask31.2
volume0
Intrest0