Southern Co Cadena de Opciones

SONYSE
$89.77
0.830.93%
Últ. Act.: Aug 24, 12:06 PM
Dividendo: La fecha límite del dividendo era hace 7 días

Southern Options

View Southern (SO) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.25

P/C Ratio (OI)

0.77

Volume vs. Open Interest by Strike

Volume by Expiration

Rango de ejercicio
50.0120.0
50.0
120.0
Last Price-
Change
-
Bid37.9
Ask41.7
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid33.1
Ask36.9
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid28.1
Ask31.8
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid23.1
Ask26.9
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price22.88Aug 14, 2026
Change
-0%
Bid18.1
Ask21.9
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price16.96Aug 12, 2026
Change
-0%
Bid13.1
Ask16.9
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid8.1
Ask11.9
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid7.3
Ask10.3
volume0
Intrest0
Strike
81
81
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid6.1
Ask9.9
volume0
Intrest0
Strike
82
82
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid5
Ask8.9
volume0
Intrest0
Strike
83
83
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid4.2
Ask7.6
volume0
Intrest0
Strike
84
84
Last Price0.05Aug 17, 2026
Change
-0%
Bid-
Ask0.45
volume0
Intrest19
Last Price-
Change
-
Bid3.2
Ask6.3
volume0
Intrest0
Strike
85
85
Last Price0.1Aug 24, 2026
Change
0.05100%
Bid-
Ask0.15
volume96
Intrest42
Last Price3.9Aug 24, 2026
Change
0.411.43%
Bid3.2
Ask5
volume18
Intrest1
Strike
86
86
Last Price0.15Aug 21, 2026
Change
-0%
Bid-
Ask0.45
volume0
Intrest17
Last Price2.8Aug 24, 2026
Change
3.354.1%
Bid1.5
Ask4.3
volume1
Intrest0
Strike
87
87
Last Price0.16Aug 24, 2026
Change
0.0936%
Bid0.05
Ask0.35
volume32
Intrest23
Last Price2Aug 24, 2026
Change
3.0960.71%
Bid1.55
Ask3.6
volume5
Intrest0
Strike
88
88
Last Price0.35Aug 24, 2026
Change
0.122.22%
Bid0.05
Ask0.3
volume21
Intrest158
Last Price1.2Aug 24, 2026
Change
0.220%
Bid0.85
Ask2.05
volume25
Intrest294
Strike
89
89
Last Price0.5Aug 24, 2026
Change
0.3541.18%
Bid0.3
Ask0.6
volume3
Intrest173
Last Price0.75Aug 24, 2026
Change
0.2550%
Bid0.7
Ask0.8
volume110
Intrest249
Strike
90
90
Last Price1.25Aug 24, 2026
Change
0.054.17%
Bid0.7
Ask0.9
volume2
Intrest83
Last Price0.25Aug 24, 2026
Change
0.1537.5%
Bid0.2
Ask0.4
volume95
Intrest39
Strike
91
91
Last Price1.82Aug 24, 2026
Change
0.2813.33%
Bid1.1
Ask1.8
volume3
Intrest93
Last Price0.09Aug 24, 2026
Change
0.0535.71%
Bid0.05
Ask0.15
volume117
Intrest69
Strike
92
92
Last Price2.39Aug 24, 2026
Change
0.177.66%
Bid1.9
Ask2.65
volume2
Intrest117
Last Price0.05Aug 24, 2026
Change
-0%
Bid-
Ask0.05
volume15
Intrest105
Strike
93
93
Last Price1.3Aug 19, 2026
Change
-0%
Bid2.6
Ask4.6
volume0
Intrest14
Last Price0.17Aug 21, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest69
Strike
94
94
Last Price2.15Aug 20, 2026
Change
-0%
Bid3.2
Ask6.2
volume0
Intrest27
Last Price0.1Aug 24, 2026
Change
0.0323.08%
Bid-
Ask0.2
volume10
Intrest41
Strike
95
95
Last Price3.09Aug 13, 2026
Change
-0%
Bid4.7
Ask7.2
volume0
Intrest0
Last Price0.28Aug 24, 2026
Change
0.1164.71%
Bid-
Ask2.15
volume1
Intrest17
Strike
96
96
Last Price5.18Aug 10, 2026
Change
-0%
Bid4.9
Ask8.2
volume0
Intrest0
Last Price0.07Aug 13, 2026
Change
-0%
Bid-
Ask1.2
volume0
Intrest1407
Strike
97
97
Last Price4.16Aug 19, 2026
Change
-0%
Bid6.1
Ask9.2
volume0
Intrest0
Last Price0.32Aug 06, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest85
Strike
98
98
Last Price5.66Aug 07, 2026
Change
-0%
Bid7.1
Ask10.2
volume0
Intrest0
Last Price2.12Jul 28, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest5
Strike
99
99
Last Price6.57Aug 07, 2026
Change
-0%
Bid7.7
Ask11.2
volume0
Intrest0
Last Price1.62Aug 03, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest21
Strike
100
100
Last Price-
Change
-
Bid8.7
Ask12.2
volume0
Intrest0
Last Price0.09Aug 04, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest44
Strike
101
101
Last Price-
Change
-
Bid9.7
Ask12.6
volume0
Intrest0
Last Price0.03Aug 13, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest83
Strike
102
102
Last Price-
Change
-
Bid10.9
Ask14.2
volume0
Intrest0
Last Price0.04Aug 24, 2026
Change
0.6193.85%
Bid-
Ask2.15
volume1
Intrest16
Strike
103
103
Last Price-
Change
-
Bid11.9
Ask14.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
104
104
Last Price-
Change
-
Bid13.1
Ask16.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid14.4
Ask17.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
106
106
Last Price-
Change
-
Bid15.4
Ask18.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
107
107
Last Price-
Change
-
Bid16.2
Ask19.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
108
108
Last Price-
Change
-
Bid17.4
Ask20.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
109
109
Last Price19.94Aug 24, 2026
Change
-
Bid18.6
Ask21.2
volume2
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
110
110
Last Price20.92Aug 24, 2026
Change
-
Bid19.9
Ask22.2
volume2
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid24.2
Ask27.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid29.2
Ask32.2
volume0
Intrest0