$98.29
2.162.25%
al cierre: -
$98.39
0.10.10%
After hour: Oct 10, 7:49 PM EDT
Comments
Loading...
Southern (NYSE:SO) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Southern a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Southern..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid46.2
Ask49
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid42.4
Ask44.1
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price36.47Oct 09, 2025
Change
-0%
Bid37.1
Ask38.5
volume0
Intrest1
Strike
60
60
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price31.57Oct 09, 2025
Change
-0%
Bid31.8
Ask33.5
volume0
Intrest1
Strike
65
65
Last Price0.77Oct 10, 2025
Change
-
Bid-
Ask0.4
volume1
Intrest0
Last Price-
Change
-
Bid26.3
Ask29.1
volume0
Intrest0
Strike
70
70
Last Price0.89Oct 10, 2025
Change
-
Bid-
Ask0.4
volume1
Intrest0
Last Price23.8Oct 10, 2025
Change
2.3711.06%
Bid23
Ask23.6
volume75
Intrest75
Strike
75
75
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid18.1
Ask20.1
volume0
Intrest0
Strike
79
79
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price17.21Oct 10, 2025
Change
0.533.18%
Bid17.3
Ask18.6
volume1
Intrest11
Strike
80
80
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price16.29Oct 10, 2025
Change
1.197.88%
Bid15.7
Ask17.5
volume1
Intrest11
Strike
81
81
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price14.61Oct 10, 2025
Change
0.080.54%
Bid15.4
Ask17.2
volume2
Intrest1
Strike
82
82
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price14.4Oct 10, 2025
Change
1.4311.03%
Bid13.6
Ask15.6
volume3
Intrest9
Strike
83
83
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price13.5Oct 10, 2025
Change
1.159.31%
Bid12.6
Ask14.4
volume2
Intrest6
Strike
84
84
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price12.55Oct 10, 2025
Change
1.1510.09%
Bid12.7
Ask13.6
volume2
Intrest3
Strike
85
85
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price11.65Oct 10, 2025
Change
1.4814.55%
Bid11.6
Ask12.5
volume1
Intrest1
Strike
86
86
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price10.41Oct 10, 2025
Change
1.1412.3%
Bid10.6
Ask11.4
volume2
Intrest5
Strike
87
87
Last Price0.42Sep 11, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest10
Last Price9.51Oct 10, 2025
Change
1.5619.62%
Bid10
Ask10.5
volume2
Intrest6
Strike
88
88
Last Price0.05Sep 30, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest9
Last Price-
Change
-
Bid7.6
Ask9.6
volume0
Intrest0
Strike
89
89
Last Price0.01Oct 10, 2025
Change
0.0480%
Bid-
Ask2.15
volume1
Intrest5
Last Price-
Change
-
Bid6.6
Ask8.5
volume0
Intrest0
Strike
90
90
Last Price0.09Oct 09, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest23
Last Price3.68Sep 30, 2025
Change
-0%
Bid5.9
Ask8.6
volume0
Intrest21
Strike
91
91
Last Price0.05Oct 06, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest45
Last Price4.15Oct 08, 2025
Change
-0%
Bid4.3
Ask6.4
volume0
Intrest42
Strike
92
92
Last Price1.08Oct 10, 2025
Change
1.032060%
Bid-
Ask2.15
volume1
Intrest27
Last Price5.03Oct 10, 2025
Change
1.7251.96%
Bid4.8
Ask5.5
volume8
Intrest92
Strike
93
93
Last Price1.08Oct 10, 2025
Change
1.021700%
Bid-
Ask2.15
volume1
Intrest37
Last Price2.97Oct 10, 2025
Change
0.7835.62%
Bid2.45
Ask4.5
volume5
Intrest166
Strike
94
94
Last Price0.05Oct 09, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest39
Last Price3.11Oct 10, 2025
Change
1.91159.17%
Bid3
Ask5.2
volume21
Intrest302
Strike
95
95
Last Price0.11Oct 09, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest136
Last Price1.99Oct 10, 2025
Change
1.47282.69%
Bid1.65
Ask4.4
volume1051
Intrest1168
Strike
96
96
Last Price0.24Oct 09, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest37
Last Price1Oct 10, 2025
Change
0.85566.67%
Bid0.75
Ask1.35
volume252
Intrest391
Strike
97
97
Last Price0.24Oct 10, 2025
Change
-
Bid-
Ask1
volume2
Intrest0
Last Price0.3Oct 10, 2025
Change
0.19172.73%
Bid-
Ask1.7
volume510
Intrest557
Strike
98
98
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Last Price1.1Oct 10, 2025
Change
1.052100%
Bid-
Ask0.05
volume6
Intrest51
Strike
99
99
Last Price-
Change
-
Bid0.55
Ask2.9
volume0
Intrest0
Last Price0.05Oct 10, 2025
Change
0.0266.67%
Bid-
Ask0.05
volume1
Intrest50
Strike
100
100
Last Price4.03Oct 07, 2025
Change
-0%
Bid1.15
Ask2.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
101
101
Last Price-
Change
-
Bid2.6
Ask4.1
volume0
Intrest0
Last Price1Oct 10, 2025
Change
-
Bid-
Ask2.15
volume1
Intrest0
Strike
102
102
Last Price-
Change
-
Bid3.5
Ask5.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
103
103
Last Price-
Change
-
Bid4.5
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
104
104
Last Price-
Change
-
Bid3.8
Ask7.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid6
Ask8.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
106
106
Last Price-
Change
-
Bid7.1
Ask9.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
107
107
Last Price-
Change
-
Bid7.2
Ask10.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
108
108
Last Price-
Change
-
Bid8.1
Ask11.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
109
109
Last Price-
Change
-
Bid10.1
Ask11.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid10.9
Ask13.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid15.8
Ask18.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid20.3
Ask23.8
volume0
Intrest0