$91.89
0.750.82%
al cierre: -
$92.42
0.530.58%
After hour: 7:59 PM EDT
Comments
Loading...
Southern (NYSE:SO) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Southern a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Southern..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid39.3
Ask43.2
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid34.3
Ask38.2
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid29.3
Ask33.2
volume0
Intrest0
Strike
60
60
Last Price0.03Oct 07, 2025
Change
-0%
Bid-
Ask1.8
volume0
Intrest1
Last Price-
Change
-
Bid24.3
Ask28.2
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid19.3
Ask23.2
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price16.14Nov 05, 2025
Change
-0%
Bid14.2
Ask18.2
volume0
Intrest4
Strike
75
75
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price13.13Nov 07, 2025
Change
-0%
Bid9.2
Ask13.2
volume0
Intrest4
Strike
80
80
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price12.2Nov 07, 2025
Change
-0%
Bid8.3
Ask12.2
volume0
Intrest9
Strike
81
81
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price12.47Nov 04, 2025
Change
-0%
Bid7.3
Ask11.2
volume0
Intrest9
Strike
82
82
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price10.13Nov 07, 2025
Change
-0%
Bid6.3
Ask10.1
volume0
Intrest0
Strike
83
83
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price9.2Nov 07, 2025
Change
-0%
Bid5.3
Ask9.1
volume0
Intrest0
Strike
84
84
Last Price0.05Nov 06, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest63
Last Price7.7Nov 05, 2025
Change
-0%
Bid4.3
Ask8.2
volume0
Intrest1
Strike
85
85
Last Price0.05Nov 06, 2025
Change
-0%
Bid-
Ask0.45
volume0
Intrest77
Last Price6.77Nov 05, 2025
Change
-0%
Bid3.2
Ask7.2
volume0
Intrest1
Strike
86
86
Last Price0.05Nov 06, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest100
Last Price-
Change
-
Bid2.25
Ask6.2
volume0
Intrest0
Strike
87
87
Last Price0.05Nov 06, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest43
Last Price-
Change
-
Bid2
Ask4.6
volume0
Intrest0
Strike
88
88
Last Price0.05Nov 03, 2025
Change
-0%
Bid-
Ask0.6
volume0
Intrest13
Last Price-
Change
-
Bid0.25
Ask4.3
volume0
Intrest0
Strike
89
89
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.8
volume0
Intrest34
Last Price4Oct 29, 2025
Change
-0%
Bid0.1
Ask3.2
volume0
Intrest1
Strike
90
90
Last Price0.05Nov 07, 2025
Change
-0%
Bid-
Ask0.6
volume0
Intrest62
Last Price0.6Nov 07, 2025
Change
-0%
Bid0.05
Ask2.25
volume0
Intrest105
Strike
91
91
Last Price0.12Nov 07, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest5415
Last Price0.15Nov 07, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest119
Strike
92
92
Last Price0.77Nov 07, 2025
Change
-0%
Bid0.05
Ask0.75
volume0
Intrest3341
Last Price0.04Nov 07, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest85
Strike
93
93
Last Price1.8Nov 07, 2025
Change
-0%
Bid0.45
Ask2.3
volume0
Intrest57
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest246
Strike
94
94
Last Price2.7Nov 07, 2025
Change
-0%
Bid0.8
Ask4.7
volume0
Intrest310
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest249
Strike
95
95
Last Price3.59Nov 06, 2025
Change
-0%
Bid1.75
Ask5.7
volume0
Intrest0
Last Price0.03Nov 07, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest596
Strike
96
96
Last Price2.13Oct 31, 2025
Change
-0%
Bid2.75
Ask6.7
volume0
Intrest0
Last Price0.03Nov 05, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest444
Strike
97
97
Last Price7.07Nov 07, 2025
Change
-0%
Bid3.8
Ask7.7
volume0
Intrest10
Last Price0.05Nov 03, 2025
Change
-0%
Bid-
Ask1.55
volume0
Intrest91
Strike
98
98
Last Price8Nov 07, 2025
Change
-0%
Bid4.8
Ask8.7
volume0
Intrest1
Last Price0.14Nov 05, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest9
Strike
99
99
Last Price7.28Nov 06, 2025
Change
-0%
Bid5.8
Ask9.7
volume0
Intrest0
Last Price0.06Nov 05, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1368
Strike
100
100
Last Price4Oct 30, 2025
Change
-0%
Bid6.8
Ask10.7
volume0
Intrest0
Last Price0.38Oct 21, 2025
Change
-0%
Bid-
Ask1.15
volume0
Intrest23
Strike
101
101
Last Price4.1Oct 22, 2025
Change
-0%
Bid7.8
Ask11.7
volume0
Intrest0
Last Price0.1Oct 24, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest19
Strike
102
102
Last Price-
Change
-
Bid8.8
Ask12.7
volume0
Intrest0
Last Price0.25Nov 05, 2025
Change
-0%
Bid-
Ask2.1
volume0
Intrest1
Strike
103
103
Last Price-
Change
-
Bid9.8
Ask13.8
volume0
Intrest0
Last Price0.08Nov 05, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest12
Strike
104
104
Last Price-
Change
-
Bid10.8
Ask14.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Strike
105
105
Last Price15.4Nov 07, 2025
Change
-0%
Bid11.8
Ask15.7
volume0
Intrest0
Last Price0.38Nov 05, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest1
Strike
106
106
Last Price16.33Nov 07, 2025
Change
-0%
Bid12.8
Ask16.7
volume0
Intrest0
Last Price0.29Nov 06, 2025
Change
-0%
Bid-
Ask2.1
volume0
Intrest1
Strike
107
107
Last Price-
Change
-
Bid13.8
Ask17.8
volume0
Intrest0
Last Price0.06Nov 06, 2025
Change
-0%
Bid-
Ask1.15
volume0
Intrest1
Strike
108
108
Last Price-
Change
-
Bid14.8
Ask18.8
volume0
Intrest0
Last Price0.36Nov 05, 2025
Change
-0%
Bid-
Ask0.55
volume0
Intrest1
Strike
109
109
Last Price-
Change
-
Bid15.8
Ask19.7
volume0
Intrest0
Last Price0.08Nov 05, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest1
Strike
110
110
Last Price-
Change
-
Bid16.8
Ask20.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
111
111
Last Price-
Change
-
Bid17.8
Ask21.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid21.8
Ask25.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid26.8
Ask30.7
volume0
Intrest0