$263.03
3.561.37%
al cierre: Sep 25, 5:00 PM EST
$263.34
0.310.12%
After hour: Sep 25, 7:54 PM EST
TD Synnex Corp Cadena de Opciones
SNXNYSE
Ganancias: Los beneficios de Q3 2026 se publicaron el jue sept 24th, antes de la apertura del mercado
Conferencia telefónica: La conferencia telefónica más reciente comenzó a las 9:00 a. m., hace 3 díasHaz clic para ver el webcast
TD Synnex Options
View TD Synnex (SNX) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.23
P/C Ratio (OI)
0.41
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid136.2
Ask139.6
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price122.1Jul 13, 2026
Change
-0%
Bid131.2
Ask134.6
volume0
Intrest2
Strike
130
130
Last Price0.8Jun 04, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price122.68Sep 09, 2026
Change
-0%
Bid126.2
Ask129.6
volume0
Intrest5
Strike
135
135
Last Price0.9Jun 04, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid121.2
Ask124.6
volume0
Intrest0
Strike
140
140
Last Price1.75May 19, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Last Price118.4Sep 24, 2026
Change
-0%
Bid116.2
Ask119.7
volume0
Intrest3
Strike
145
145
Last Price1.2Jun 04, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Last Price111.8Aug 06, 2026
Change
-0%
Bid111.1
Ask114.6
volume0
Intrest1
Strike
150
150
Last Price2.6May 15, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Change
-
Bid106.2
Ask109.7
volume0
Intrest0
Strike
155
155
Last Price2.1May 27, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest4
Last Price100.7Aug 18, 2026
Change
-0%
Bid101.2
Ask104.6
volume0
Intrest0
Strike
160
160
Last Price2.75Apr 22, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid96.2
Ask100.1
volume0
Intrest0
Strike
165
165
Last Price4.1Apr 23, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid91
Ask95.4
volume0
Intrest0
Strike
170
170
Last Price4.8Apr 23, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid86.3
Ask89.7
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid81.3
Ask84.7
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid76.3
Ask79.7
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price72.2Sep 24, 2026
Change
-0%
Bid71.3
Ask74.1
volume0
Intrest1
Strike
190
190
Last Price0.1Sep 25, 2026
Change
0.06150%
Bid-
Ask0.1
volume1
Intrest97
Last Price-
Change
-
Bid66.3
Ask69.2
volume0
Intrest0
Strike
195
195
Last Price2.85Jun 24, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest1
Last Price66.6Sep 25, 2026
Change
6.410.63%
Bid61.4
Ask64.2
volume1
Intrest8
Strike
200
200
Last Price0.05Sep 25, 2026
Change
0.0550%
Bid-
Ask0.25
volume6
Intrest167
Last Price46.9Sep 24, 2026
Change
-0%
Bid51.5
Ask54.5
volume0
Intrest1
Strike
210
210
Last Price0.62Sep 25, 2026
Change
0.37148%
Bid-
Ask0.85
volume1
Intrest227
Last Price42.28Sep 24, 2026
Change
-0%
Bid41.7
Ask44.5
volume0
Intrest5
Strike
220
220
Last Price0.46Sep 25, 2026
Change
0.3945.88%
Bid-
Ask1.2
volume2
Intrest30
Last Price38.7Sep 25, 2026
Change
7.524.04%
Bid32.1
Ask34.6
volume1
Intrest6
Strike
230
230
Last Price0.8Sep 25, 2026
Change
0.3530.43%
Bid0.1
Ask1.2
volume26
Intrest59
Last Price37.73Sep 25, 2026
Change
11.7345.12%
Bid23.3
Ask26.6
volume6
Intrest123
Strike
240
240
Last Price1.99Sep 25, 2026
Change
0.5822.57%
Bid1.75
Ask3
volume11
Intrest212
Last Price16.76Sep 25, 2026
Change
1.167.44%
Bid15.3
Ask18.2
volume71
Intrest194
Strike
250
250
Last Price4.24Sep 25, 2026
Change
0.5611.67%
Bid3.9
Ask5
volume16
Intrest73
Last Price11.1Sep 25, 2026
Change
0.65.71%
Bid9.9
Ask11.2
volume54
Intrest108
Strike
260
260
Last Price7.25Sep 25, 2026
Change
1.819.89%
Bid6.7
Ask8.8
volume165
Intrest116
Last Price6.1Sep 25, 2026
Change
0.468.16%
Bid5
Ask6.5
volume158
Intrest186
Strike
270
270
Last Price12Sep 25, 2026
Change
4.627.71%
Bid12.7
Ask15.2
volume26
Intrest98
Last Price2.97Sep 25, 2026
Change
0.268.05%
Bid1.5
Ask3.8
volume157
Intrest248
Strike
280
280
Last Price13.53Sep 25, 2026
Change
12.9748.94%
Bid19.9
Ask22.4
volume1
Intrest52
Last Price1.9Sep 25, 2026
Change
0.178.21%
Bid0.25
Ask3.3
volume146
Intrest493
Strike
290
290
Last Price29.54Sep 25, 2026
Change
10.4626.15%
Bid27.8
Ask30.7
volume14
Intrest22
Last Price0.75Sep 25, 2026
Change
0.3531.82%
Bid0.05
Ask1.5
volume172
Intrest417
Strike
300
300
Last Price49Sep 24, 2026
Change
-0%
Bid37.3
Ask39.8
volume0
Intrest7
Last Price0.55Sep 25, 2026
Change
0.226.67%
Bid0.35
Ask1
volume35
Intrest213
Strike
310
310
Last Price49Sep 24, 2026
Change
-0%
Bid46.6
Ask49.3
volume0
Intrest10
Last Price0.25Sep 25, 2026
Change
0.461.54%
Bid0.1
Ask0.75
volume24
Intrest394
Strike
320
320
Last Price71.66Sep 24, 2026
Change
-0%
Bid55.9
Ask59.2
volume0
Intrest1
Last Price0.35Sep 25, 2026
Change
0.140%
Bid0.05
Ask0.6
volume12
Intrest51
Strike
330
330
Last Price-
Change
-
Bid66.3
Ask69.1
volume0
Intrest0
Last Price0.25Sep 25, 2026
Change
0.13108.33%
Bid-
Ask0.3
volume14
Intrest106
Strike
340
340
Last Price-
Change
-
Bid76.3
Ask79
volume0
Intrest0
Last Price0.1Sep 25, 2026
Change
0.07233.33%
Bid-
Ask0.15
volume4
Intrest128
Strike
350
350
Last Price-
Change
-
Bid86.3
Ask89
volume0
Intrest0
Last Price0.1Sep 25, 2026
Change
0.05100%
Bid-
Ask1.15
volume1
Intrest86
Strike
360
360
Last Price81.9Jun 25, 2026
Change
-0%
Bid96.3
Ask99
volume0
Intrest0
Last Price0.35Sep 23, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest15
Strike
370
370
Last Price-
Change
-
Bid106.3
Ask109
volume0
Intrest0
Last Price0.05Sep 24, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest22
Strike
380
380
Last Price122.2Sep 24, 2026
Change
-0%
Bid116.3
Ask119
volume0
Intrest0
Last Price0.06Sep 24, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest122
Strike
390
390
Last Price116Jun 10, 2026
Change
-0%
Bid125.8
Ask129
volume0
Intrest0
Last Price0.05Sep 25, 2026
Change
-0%
Bid-
Ask0.05
volume1
Intrest87
Strike
400
400
Last Price143Jul 02, 2026
Change
-0%
Bid136.3
Ask139
volume0
Intrest0
Last Price0.55Sep 23, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Strike
410
410
Last Price146.1Sep 16, 2026
Change
-0%
Bid145.8
Ask149
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
420
420
Last Price162.5Sep 24, 2026
Change
-0%
Bid156.2
Ask159
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
430
430
Last Price168.5Aug 05, 2026
Change
-0%
Bid165.8
Ask169
volume0
Intrest0
Last Price1Sep 24, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
440
440
Last Price176.8Sep 24, 2026
Change
-0%
Bid176.3
Ask179
volume0
Intrest0