$121.34
-0.71-0.58%
al cierre: -
$121.34
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
TD Synnex (NYSE:SNX) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de TD Synnex a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para TD Synnex..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid60.3
Ask64.3
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid55.5
Ask59.3
volume0
Intrest0
Strike
65
65
Last Price0.85Apr 07, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest2
Last Price-
Change
-
Bid50.4
Ask54.4
volume0
Intrest0
Strike
70
70
Last Price0.8Apr 09, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Last Price-
Change
-
Bid45.5
Ask49.4
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid40.5
Ask44.5
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid35.6
Ask39.6
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid0.05
Ask1.75
volume0
Intrest0
Last Price35.1Oct 28, 2024
Change
00%
Bid30.7
Ask34.7
volume0
Intrest1
Strike
90
90
Last Price0.15May 27, 2025
Change
00%
Bid0.1
Ask0.65
volume0
Intrest12
Last Price-
Change
-
Bid25.9
Ask28.5
volume0
Intrest0
Strike
95
95
Last Price0.65May 08, 2025
Change
00%
Bid0.15
Ask1.6
volume0
Intrest2
Last Price23.32May 29, 2025
Change
00%
Bid21.5
Ask24.4
volume0
Intrest2
Strike
100
100
Last Price0.55May 27, 2025
Change
00%
Bid0.05
Ask2.4
volume0
Intrest24
Last Price9.25Apr 28, 2025
Change
00%
Bid16.7
Ask19.5
volume0
Intrest10
Strike
105
105
Last Price0.7May 27, 2025
Change
00%
Bid0.15
Ask2.65
volume0
Intrest11
Last Price13.67May 29, 2025
Change
00%
Bid12.8
Ask13.7
volume0
Intrest62
Strike
110
110
Last Price0.65May 28, 2025
Change
00%
Bid0.25
Ask2.4
volume0
Intrest6
Last Price8.95May 21, 2025
Change
00%
Bid6.9
Ask10.7
volume0
Intrest6
Strike
115
115
Last Price1May 19, 2025
Change
00%
Bid0.5
Ask3
volume0
Intrest2
Last Price7.5May 14, 2025
Change
00%
Bid3.8
Ask6.5
volume0
Intrest35
Strike
120
120
Last Price8.05May 06, 2025
Change
00%
Bid1.15
Ask4.4
volume0
Intrest3
Last Price2.7May 22, 2025
Change
00%
Bid0.7
Ask4.1
volume0
Intrest17
Strike
125
125
Last Price20.92Mar 28, 2025
Change
00%
Bid3.4
Ask6
volume0
Intrest24
Last Price2May 20, 2025
Change
00%
Bid0.2
Ask2.35
volume0
Intrest14
Strike
130
130
Last Price8.4Mar 26, 2025
Change
00%
Bid6.5
Ask10.3
volume0
Intrest0
Last Price3.6Mar 26, 2025
Change
00%
Bid0.05
Ask0.75
volume0
Intrest1
Strike
135
135
Last Price-
Change
-
Bid11.3
Ask14.9
volume0
Intrest0
Last Price0.3May 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest21
Strike
140
140
Last Price42Apr 09, 2025
Change
00%
Bid16.6
Ask19.5
volume0
Intrest1
Last Price1.22Mar 26, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest8
Strike
145
145
Last Price-
Change
-
Bid21
Ask24.5
volume0
Intrest0
Last Price0.05Apr 28, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest9
Strike
150
150
Last Price-
Change
-
Bid26
Ask30
volume0
Intrest0
Last Price1.36Apr 30, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest1
Strike
155
155
Last Price-
Change
-
Bid31
Ask34.9
volume0
Intrest0
Last Price2.65Feb 12, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest19
Strike
160
160
Last Price-
Change
-
Bid36
Ask39.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid41
Ask44.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid46
Ask49.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid51
Ask54.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid56
Ask59.9
volume0
Intrest0
Last Price0.5Oct 28, 2024
Change
00%
Bid-
Ask1.95
volume0
Intrest2
Strike
185
185
Last Price-
Change
-
Bid61
Ask64.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid66
Ask69.9
volume0
Intrest0