$153.98
-1.02-0.66%
al cierre: -
$153.98
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
TD Synnex (NYSE:SNX) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de TD Synnex a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para TD Synnex..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Last Price0.05Sep 24, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest20
Strike
Last Price0.85Apr 22, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Strike
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
Last Price0.05Sep 25, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest7
Strike
Last Price0.65Mar 19, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Strike
Last Price0.05Sep 24, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest26
Strike
Last Price10Apr 07, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest25
Strike
Last Price0.4Jun 26, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest6
Strike
Last Price0.55Jun 26, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Strike
Last Price0.03Sep 25, 2025
Change
-0%
Bid-
Ask1.75
volume0
Intrest60
Strike
Last Price0.07Oct 08, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest22
Strike
Last Price0.1Sep 25, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest59
Strike
Last Price0.01Oct 08, 2025
Change
-0%
Bid-
Ask2.05
volume0
Intrest56
Strike
Last Price0.16Sep 25, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest16
Strike
Last Price0.14Oct 08, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest31
Strike
Last Price0.33Sep 26, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest27
Strike
Last Price0.35Oct 13, 2025
Change
-0%
Bid-
Ask1.05
volume0
Intrest67
Strike
Last Price0.19Oct 06, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest18
Strike
Last Price0.1Oct 17, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest69
Strike
Last Price2.3Oct 17, 2025
Change
-0%
Bid0.9
Ask2.8
volume0
Intrest57
Strike
Last Price7.51Oct 17, 2025
Change
-0%
Bid5.7
Ask8.2
volume0
Intrest35
Strike
Last Price7.4Oct 03, 2025
Change
-0%
Bid10.5
Ask13.3
volume0
Intrest4
Strike
Last Price7.3Sep 30, 2025
Change
-0%
Bid15.5
Ask18.3
volume0
Intrest9
Strike
Last Price-
Change
-
Bid20.3
Ask23.4
volume0
Intrest0
Strike
Last Price32Sep 25, 2025
Change
-0%
Bid25.5
Ask28.4
volume0
Intrest3
Strike
Last Price-
Change
-
Bid30
Ask33.4
volume0
Intrest0
Strike
Last Price-
Change
-
Bid35.2
Ask38.4
volume0
Intrest0
Strike
Last Price-
Change
-
Bid40.5
Ask43.4
volume0
Intrest0
Strike
Last Price-
Change
-
Bid45.4
Ask48.4
volume0
Intrest0
Strike
Last Price-
Change
-
Bid54.9
Ask58.4
volume0
Intrest0