$150.16
-0.29-0.20%
Últ. Act.: Jan 12, 12:59 PM
Comments
Loading...
TD Synnex (NYSE:SNX) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de TD Synnex a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para TD Synnex..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price61.3Dec 09, 2025
Change
-0%
Bid53.1
Ask57
volume0
Intrest1
Strike
95
95
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid48
Ask52
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price50.83Jan 08, 2026
Change
-0%
Bid43
Ask47
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price45.93Jan 08, 2026
Change
-0%
Bid38
Ask42.1
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price35.4Dec 15, 2025
Change
-0%
Bid33.3
Ask37
volume0
Intrest1
Strike
115
115
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid28.4
Ask31.3
volume0
Intrest0
Strike
120
120
Last Price0.1Jan 12, 2026
Change
0.1560%
Bid-
Ask0.1
volume1
Intrest4
Last Price-
Change
-
Bid23.9
Ask26.5
volume0
Intrest0
Strike
125
125
Last Price0.25Jan 07, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest3
Last Price-
Change
-
Bid19.1
Ask21.6
volume0
Intrest0
Strike
130
130
Last Price0.1Jan 12, 2026
Change
0.0323.08%
Bid0.05
Ask0.2
volume2
Intrest12
Last Price13.98Jan 08, 2026
Change
-0%
Bid14
Ask16.2
volume0
Intrest5
Strike
135
135
Last Price0.21Jan 12, 2026
Change
0.190.91%
Bid-
Ask0.7
volume1
Intrest17
Last Price-
Change
-
Bid9.2
Ask11.8
volume0
Intrest0
Strike
140
140
Last Price0.83Jan 08, 2026
Change
-0%
Bid-
Ask2
volume0
Intrest53
Last Price4.2Jan 09, 2026
Change
-0%
Bid4.3
Ask7.2
volume0
Intrest2
Strike
145
145
Last Price1Jan 09, 2026
Change
-0%
Bid0.05
Ask2
volume0
Intrest53
Last Price1.35Jan 12, 2026
Change
0.1512.5%
Bid0.3
Ask2.5
volume1
Intrest72
Strike
150
150
Last Price2.66Jan 09, 2026
Change
-0%
Bid0.6
Ask2.5
volume0
Intrest45
Last Price0.14Jan 12, 2026
Change
0.1144%
Bid-
Ask0.5
volume1
Intrest134
Strike
155
155
Last Price9.13Jan 08, 2026
Change
-0%
Bid4
Ask6.6
volume0
Intrest1
Last Price0.05Jan 12, 2026
Change
0.3487.18%
Bid-
Ask0.15
volume6
Intrest256
Strike
160
160
Last Price7.3Dec 15, 2025
Change
-0%
Bid9.1
Ask11.9
volume0
Intrest1
Last Price0.34Jan 09, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest39
Strike
165
165
Last Price-
Change
-
Bid13.9
Ask16.4
volume0
Intrest0
Last Price0.05Jan 08, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest142
Strike
170
170
Last Price-
Change
-
Bid18.8
Ask22.1
volume0
Intrest0
Last Price0.23Jan 07, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest5
Strike
175
175
Last Price17.13Jan 08, 2026
Change
-0%
Bid23.8
Ask27.2
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
180
180
Last Price24.89Jan 05, 2026
Change
-0%
Bid28.8
Ask32
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid33.8
Ask36.9
volume0
Intrest0
Last Price0.1Jan 07, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest20
Strike
190
190
Last Price-
Change
-
Bid38.7
Ask41.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid43.9
Ask46.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid48.9
Ask51.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid58.9
Ask61.9
volume0
Intrest0