$141.79
0.000.00%
Pre-comercialización: Jul 11, 4:00 PM EDT
Comments
Loading...
TD Synnex (NYSE:SNX) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de TD Synnex a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para TD Synnex..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid79.7
Ask83.8
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid74.8
Ask78.8
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid69.8
Ask73.8
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid64.9
Ask68.8
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid60.1
Ask63.8
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid55.1
Ask58.9
volume0
Intrest0
Strike
85
85
Last Price0.05Jun 23, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest8
Last Price51.54Jul 11, 2025
Change
00%
Bid49.8
Ask53.9
volume0
Intrest0
Strike
90
90
Last Price0.02Jul 02, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest102
Last Price-
Change
-
Bid44.9
Ask48.8
volume0
Intrest0
Strike
95
95
Last Price0.02Jun 24, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest13
Last Price43.2Jul 10, 2025
Change
00%
Bid39.9
Ask43.8
volume0
Intrest0
Strike
100
100
Last Price0.01Jun 26, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest25
Last Price30.55Jun 24, 2025
Change
00%
Bid34.8
Ask38.8
volume0
Intrest0
Strike
105
105
Last Price0.05Jun 25, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest60
Last Price25.75Jun 24, 2025
Change
00%
Bid29.9
Ask33.9
volume0
Intrest0
Strike
110
110
Last Price0.05Jul 10, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest47
Last Price28Jul 10, 2025
Change
00%
Bid24.7
Ask27.8
volume0
Intrest817
Strike
115
115
Last Price0.1Jul 11, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest125
Last Price17.12Jun 24, 2025
Change
00%
Bid19.9
Ask23.8
volume0
Intrest0
Strike
120
120
Last Price0.05Jul 11, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest107
Last Price18.1Jul 10, 2025
Change
00%
Bid14.9
Ask18.3
volume0
Intrest0
Strike
125
125
Last Price0.1Jul 11, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest72
Last Price13.1Jul 10, 2025
Change
00%
Bid10.1
Ask13.9
volume0
Intrest13
Strike
130
130
Last Price0.8Jul 01, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest51
Last Price7.2Jul 11, 2025
Change
00%
Bid5
Ask8.1
volume0
Intrest9
Strike
135
135
Last Price0.24Jul 11, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest46
Last Price2.6Jul 11, 2025
Change
00%
Bid2.05
Ask4.6
volume0
Intrest94
Strike
140
140
Last Price0.75Jul 11, 2025
Change
00%
Bid0.3
Ask0.8
volume0
Intrest4
Last Price0.7Jul 07, 2025
Change
00%
Bid0.15
Ask0.4
volume0
Intrest105
Strike
145
145
Last Price-
Change
-
Bid2
Ask5.5
volume0
Intrest0
Last Price0.17Jul 10, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest25
Strike
150
150
Last Price-
Change
-
Bid6.4
Ask10.2
volume0
Intrest0
Last Price0.24Jun 24, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest7
Strike
155
155
Last Price-
Change
-
Bid11.3
Ask15.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid17.2
Ask20.2
volume0
Intrest0
Last Price0.05Jun 27, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid22.2
Ask25.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid26.3
Ask30.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid31.3
Ask35.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid36.3
Ask40.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid41.3
Ask45.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid46.3
Ask50.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid51.3
Ask55.3
volume0
Intrest0
Last Price0.1Jun 23, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Strike
200
200
Last Price-
Change
-
Bid56.3
Ask60.3
volume0
Intrest0