$127.19
1.951.56%
al cierre: -
$127.19
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
TD Synnex (NYSE:SNX) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de TD Synnex a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para TD Synnex..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid70
Ask74
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid65.1
Ask69.1
volume0
Intrest0
Strike
60
60
Last Price0.4Oct 28, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest1
Last Price-
Change
-
Bid60.1
Ask63.8
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Change
-
Bid55
Ask59.3
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Change
-
Bid50
Ask54.4
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Change
-
Bid45.4
Ask48.9
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Change
-
Bid40.2
Ask43.8
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Change
-
Bid35.1
Ask38.8
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price26.65Sep 23, 2024
Change
00%
Bid30.1
Ask33.1
volume0
Intrest1
Strike
95
95
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Change
-
Bid25.2
Ask29.1
volume0
Intrest0
Strike
100
100
Last Price2.5Sep 23, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest47
Last Price-
Change
-
Bid20.2
Ask23.9
volume0
Intrest0
Strike
105
105
Last Price2.05Dec 27, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest22
Last Price18Mar 10, 2025
Change
00%
Bid15.3
Ask19
volume0
Intrest4
Strike
110
110
Last Price3.2Dec 27, 2024
Change
00%
Bid-
Ask2.2
volume0
Intrest14
Last Price12.97Mar 10, 2025
Change
00%
Bid10.4
Ask14
volume0
Intrest23
Strike
115
115
Last Price0.25Feb 18, 2025
Change
00%
Bid0.1
Ask1.75
volume0
Intrest52
Last Price24.62Feb 07, 2025
Change
00%
Bid5.6
Ask9.3
volume0
Intrest48
Strike
120
120
Last Price0.4Jan 21, 2025
Change
00%
Bid-
Ask2.65
volume0
Intrest81
Last Price3.9Mar 11, 2025
Change
00%
Bid1
Ask4.7
volume0
Intrest29
Strike
125
125
Last Price1.9Mar 07, 2025
Change
00%
Bid-
Ask2.85
volume0
Intrest68
Last Price1.97Mar 12, 2025
Change
00%
Bid-
Ask2.95
volume0
Intrest27
Strike
130
130
Last Price1.39Feb 26, 2025
Change
00%
Bid1.9
Ask5.7
volume0
Intrest23
Last Price1.3Mar 14, 2025
Change
1.252500%
Bid-
Ask0.9
volume10
Intrest116
Strike
135
135
Last Price8.5Mar 10, 2025
Change
00%
Bid6.5
Ask10.3
volume0
Intrest100
Last Price0.2Mar 14, 2025
Change
0.3563.64%
Bid0.1
Ask0.25
volume2
Intrest92
Strike
140
140
Last Price5Feb 28, 2025
Change
00%
Bid11.3
Ask15
volume0
Intrest93
Last Price0.05Mar 14, 2025
Change
0.5691.8%
Bid-
Ask0.1
volume1
Intrest247
Strike
145
145
Last Price6.32Feb 25, 2025
Change
00%
Bid16.3
Ask19.9
volume0
Intrest5
Last Price0.1Mar 13, 2025
Change
00%
Bid0.05
Ask0.6
volume0
Intrest212
Strike
150
150
Last Price13.39Feb 28, 2025
Change
00%
Bid21.3
Ask25
volume0
Intrest0
Last Price0.4Feb 28, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest14
Strike
155
155
Last Price-
Change
-
Bid26.3
Ask30
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid31.3
Ask35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid36.1
Ask40
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid41.3
Ask44.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid46.3
Ask50
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid51.3
Ask54.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid56.3
Ask59.9
volume0
Intrest0