Comments
Loading...
TD Synnex (NYSE:SNX) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de TD Synnex a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para TD Synnex..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid63.6
Ask67.7
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid58.6
Ask62.9
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid53.6
Ask57.7
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid48.6
Ask53
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid43.6
Ask47.8
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid38.6
Ask42.7
volume0
Intrest0
Strike
90
90
Last Price0.1Jan 08, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest6
Last Price-
Change
-
Bid33.7
Ask37.7
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid28.7
Ask32.7
volume0
Intrest0
Strike
100
100
Last Price0.4Dec 12, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest4
Last Price-
Change
-
Bid23.8
Ask27.3
volume0
Intrest0
Strike
105
105
Last Price0.23Jan 08, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest4
Last Price-
Change
-
Bid18.7
Ask22
volume0
Intrest0
Strike
110
110
Last Price0.23Jan 10, 2025
Change
0.2955.77%
Bid-
Ask0.45
volume10
Intrest21
Last Price13.3Jan 10, 2025
Change
8.25163.37%
Bid14.5
Ask16.7
volume10
Intrest12
Strike
115
115
Last Price0.03Jan 10, 2025
Change
1.0797.27%
Bid-
Ask0.2
volume3
Intrest88
Last Price10Jan 10, 2025
Change
5.6127.27%
Bid9.4
Ask12.2
volume22
Intrest49
Strike
120
120
Last Price0.48Jan 10, 2025
Change
1.9980.57%
Bid0.15
Ask0.5
volume17
Intrest61
Last Price5.86Jan 10, 2025
Change
3.61160.44%
Bid5.1
Ask6.3
volume50
Intrest148
Strike
125
125
Last Price1Jan 10, 2025
Change
4.0780.28%
Bid-
Ask0.65
volume6
Intrest12
Last Price2Jan 10, 2025
Change
1.1122.22%
Bid1.15
Ask4
volume69
Intrest42
Strike
130
130
Last Price2.95Jan 10, 2025
Change
-
Bid0.05
Ask3.3
volume22
Intrest0
Last Price1.42Dec 12, 2024
Change
00%
Bid0.25
Ask1.9
volume0
Intrest1
Strike
135
135
Last Price-
Change
-
Bid3.8
Ask6.5
volume0
Intrest0
Last Price0.7Dec 17, 2024
Change
00%
Bid-
Ask2.2
volume0
Intrest2
Strike
140
140
Last Price-
Change
-
Bid7.9
Ask11.5
volume0
Intrest0
Last Price0.2Jan 08, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest151
Strike
145
145
Last Price-
Change
-
Bid12.5
Ask16.4
volume0
Intrest0
Last Price0.08Jan 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest6
Strike
150
150
Last Price-
Change
-
Bid17.5
Ask21.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid22.9
Ask26.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid27.3
Ask31.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid32
Ask36.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid37.5
Ask41.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid42.4
Ask46.4
volume0
Intrest0