$256.85
-1.34-0.52%
al cierre: Sep 30, 5:00 PM EST
$256.85
N/A
After hour: 4:28 PM EST
TD Synnex Corp Cadena de Opciones
SNXNYSE
Ganancias: Los beneficios de Q3 2026 se publicaron el jue sept 24th, antes de la apertura del mercado
Conferencia telefónica: La conferencia telefónica más reciente comenzó a las 9:00 a. m., hace 6 díasHaz clic para ver el webcast
TD Synnex Options
View TD Synnex (SNX) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.94
P/C Ratio (OI)
0.47
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid131.2
Ask134.1
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price122.1Jul 13, 2026
Change
-0%
Bid126
Ask129.2
volume0
Intrest2
Strike
130
130
Last Price0.8Jun 04, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price122.68Sep 09, 2026
Change
-0%
Bid121.2
Ask124.2
volume0
Intrest5
Strike
135
135
Last Price0.9Jun 04, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid116.1
Ask119.2
volume0
Intrest0
Strike
140
140
Last Price1.75May 19, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Last Price118.4Sep 24, 2026
Change
-0%
Bid110.9
Ask113.7
volume0
Intrest3
Strike
145
145
Last Price1.2Jun 04, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Last Price111.8Aug 06, 2026
Change
-0%
Bid106
Ask108.7
volume0
Intrest1
Strike
150
150
Last Price2.6May 15, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Change
-
Bid101.1
Ask104.2
volume0
Intrest0
Strike
155
155
Last Price2.1May 27, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest4
Last Price100.7Aug 18, 2026
Change
-0%
Bid96
Ask99.2
volume0
Intrest0
Strike
160
160
Last Price2.75Apr 22, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid91.1
Ask93.8
volume0
Intrest0
Strike
165
165
Last Price4.1Apr 23, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid86
Ask89.2
volume0
Intrest0
Strike
170
170
Last Price4.8Apr 23, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid81.2
Ask84.2
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid76.2
Ask78.8
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid71
Ask73.8
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price72.2Sep 24, 2026
Change
-0%
Bid66
Ask68.8
volume0
Intrest1
Strike
190
190
Last Price0.1Sep 25, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest97
Last Price-
Change
-
Bid60.8
Ask63.8
volume0
Intrest0
Strike
195
195
Last Price2.85Jun 24, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest1
Last Price57.88Sep 30, 2026
Change
0.881.54%
Bid55.8
Ask58.8
volume5
Intrest8
Strike
200
200
Last Price0.05Sep 29, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest167
Last Price46.9Sep 24, 2026
Change
-0%
Bid46
Ask48.9
volume0
Intrest1
Strike
210
210
Last Price0.1Sep 29, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest227
Last Price42.28Sep 24, 2026
Change
-0%
Bid36.5
Ask39.6
volume0
Intrest5
Strike
220
220
Last Price0.4Sep 29, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest29
Last Price38.7Sep 25, 2026
Change
-0%
Bid26.8
Ask29.6
volume0
Intrest5
Strike
230
230
Last Price1.05Sep 29, 2026
Change
-0%
Bid0.1
Ask2.95
volume0
Intrest54
Last Price37.73Sep 25, 2026
Change
-0%
Bid18.3
Ask21.2
volume0
Intrest119
Strike
240
240
Last Price2.3Sep 29, 2026
Change
-0%
Bid1
Ask2.45
volume0
Intrest217
Last Price12.8Sep 30, 2026
Change
1.3411.69%
Bid11.1
Ask13.1
volume3
Intrest177
Strike
250
250
Last Price4.04Sep 30, 2026
Change
0.9619.2%
Bid2.85
Ask5.1
volume11
Intrest145
Last Price8.5Sep 30, 2026
Change
1.216.44%
Bid5.3
Ask7.6
volume3
Intrest87
Strike
260
260
Last Price9.1Sep 30, 2026
Change
0.161.73%
Bid7.8
Ask10.3
volume5
Intrest133
Last Price3.41Sep 30, 2026
Change
0.5914.75%
Bid2.25
Ask4
volume13
Intrest167
Strike
270
270
Last Price17Sep 30, 2026
Change
2.1214.25%
Bid14.1
Ask17
volume1
Intrest106
Last Price1.5Sep 30, 2026
Change
0.3619.35%
Bid1
Ask2.15
volume11
Intrest235
Strike
280
280
Last Price13.53Sep 25, 2026
Change
-0%
Bid22.5
Ask25.2
volume0
Intrest52
Last Price0.95Sep 28, 2026
Change
-0%
Bid0.15
Ask2.9
volume0
Intrest426
Strike
290
290
Last Price29.54Sep 25, 2026
Change
-0%
Bid32.2
Ask34.5
volume0
Intrest21
Last Price0.05Sep 30, 2026
Change
0.3587.5%
Bid0.1
Ask1.15
volume2
Intrest369
Strike
300
300
Last Price49Sep 24, 2026
Change
-0%
Bid41.8
Ask45
volume0
Intrest7
Last Price0.45Sep 28, 2026
Change
-0%
Bid-
Ask1.75
volume0
Intrest224
Strike
310
310
Last Price49Sep 24, 2026
Change
-0%
Bid51.1
Ask54.2
volume0
Intrest10
Last Price0.25Sep 25, 2026
Change
-0%
Bid0.1
Ask0.75
volume0
Intrest377
Strike
320
320
Last Price71.66Sep 24, 2026
Change
-0%
Bid61.1
Ask64.3
volume0
Intrest1
Last Price0.1Sep 29, 2026
Change
-0%
Bid-
Ask0.6
volume0
Intrest55
Strike
330
330
Last Price-
Change
-
Bid71.1
Ask74.2
volume0
Intrest0
Last Price0.1Sep 29, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest113
Strike
340
340
Last Price-
Change
-
Bid81.1
Ask84.2
volume0
Intrest0
Last Price0.1Sep 25, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest132
Strike
350
350
Last Price-
Change
-
Bid91.1
Ask94.3
volume0
Intrest0
Last Price0.1Sep 25, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest86
Strike
360
360
Last Price81.9Jun 25, 2026
Change
-0%
Bid101.1
Ask104.2
volume0
Intrest0
Last Price0.35Sep 23, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest15
Strike
370
370
Last Price-
Change
-
Bid111.1
Ask114.2
volume0
Intrest0
Last Price0.05Sep 24, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest22
Strike
380
380
Last Price122.2Sep 24, 2026
Change
-0%
Bid121.1
Ask124.3
volume0
Intrest0
Last Price0.06Sep 24, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest122
Strike
390
390
Last Price116Jun 10, 2026
Change
-0%
Bid131.1
Ask134.3
volume0
Intrest0
Last Price0.05Sep 25, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest88
Strike
400
400
Last Price143Jul 02, 2026
Change
-0%
Bid141.5
Ask144.1
volume0
Intrest0
Last Price0.55Sep 23, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest2
Strike
410
410
Last Price146.1Sep 16, 2026
Change
-0%
Bid151.1
Ask154.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
420
420
Last Price162.5Sep 24, 2026
Change
-0%
Bid161.5
Ask164.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
430
430
Last Price168.5Aug 05, 2026
Change
-0%
Bid171.1
Ask174.3
volume0
Intrest0
Last Price1Sep 24, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
440
440
Last Price176.8Sep 24, 2026
Change
-0%
Bid181.1
Ask184.3
volume0
Intrest0