$115.70
-2.41-2.04%
al cierre: -
$115.70
00.00%
After hour: 5:04 PM EDT
Comments
Loading...
TD Synnex (NYSE:SNX) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de TD Synnex a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para TD Synnex..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid53.5
Ask57.9
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid48.5
Ask52.9
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid43.5
Ask47.9
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid38.5
Ask42.9
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid33.7
Ask37.9
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid28.7
Ask32.9
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid23.8
Ask27.8
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid18.7
Ask22.7
volume0
Intrest0
Strike
95
95
Last Price0.19Sep 27, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest5
Last Price-
Change
-
Bid13.7
Ask17.7
volume0
Intrest0
Strike
100
100
Last Price0.03Nov 06, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest424
Last Price-
Change
-
Bid8.7
Ask12.7
volume0
Intrest0
Strike
105
105
Last Price0.43Nov 01, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Last Price-
Change
-
Bid3.7
Ask7.8
volume0
Intrest0
Strike
110
110
Last Price0.15Nov 06, 2024
Change
00%
Bid-
Ask1.85
volume0
Intrest42
Last Price1.47Nov 14, 2024
Change
1.8355.45%
Bid0.8
Ask3
volume1
Intrest19
Strike
115
115
Last Price1.9Nov 04, 2024
Change
00%
Bid0.15
Ask1.15
volume0
Intrest67
Last Price4.8Nov 07, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest44
Strike
120
120
Last Price1.7Nov 13, 2024
Change
00%
Bid2.35
Ask5.7
volume0
Intrest22
Last Price2.4Nov 08, 2024
Change
00%
Bid-
Ask1.8
volume0
Intrest76
Strike
125
125
Last Price1.05Nov 08, 2024
Change
00%
Bid7.4
Ask11.3
volume0
Intrest41
Last Price0.44Nov 07, 2024
Change
00%
Bid-
Ask2
volume0
Intrest28
Strike
130
130
Last Price7.7Oct 18, 2024
Change
00%
Bid12.5
Ask16.5
volume0
Intrest0
Last Price0.07Nov 06, 2024
Change
00%
Bid-
Ask2
volume0
Intrest3
Strike
135
135
Last Price-
Change
-
Bid17.4
Ask21.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid22.2
Ask26.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid27.4
Ask31.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid32.2
Ask36.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid37.2
Ask41.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid42.2
Ask46.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid47.2
Ask51.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid52.2
Ask56.5
volume0
Intrest0