Comments
Loading...
TD Synnex (NYSE:SNX) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de TD Synnex a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para TD Synnex..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid76.1
Ask80.1
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid71.1
Ask75.1
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid66.1
Ask70.1
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid61.1
Ask65.1
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid56.2
Ask60.1
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid51.2
Ask55.1
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid46.2
Ask50.2
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid41.2
Ask45.2
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid36
Ask40.2
volume0
Intrest0
Strike
105
105
Last Price0.1Jan 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid31.1
Ask35.2
volume0
Intrest0
Strike
110
110
Last Price2.6Dec 31, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Last Price22.89Jan 17, 2025
Change
00%
Bid26.2
Ask30.2
volume0
Intrest1
Strike
115
115
Last Price0.65Jan 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest29
Last Price11Jan 10, 2025
Change
00%
Bid22
Ask24.7
volume0
Intrest7
Strike
120
120
Last Price0.1Jan 21, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest8
Last Price10.3Jan 10, 2025
Change
00%
Bid16.2
Ask20.1
volume0
Intrest18
Strike
125
125
Last Price0.33Feb 03, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest20
Last Price13.46Jan 24, 2025
Change
00%
Bid11.2
Ask15.3
volume0
Intrest25
Strike
130
130
Last Price0.5Jan 27, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest147
Last Price8.9Feb 07, 2025
Change
00%
Bid6.6
Ask9.7
volume0
Intrest21
Strike
135
135
Last Price0.8Feb 04, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest66
Last Price4.6Feb 06, 2025
Change
00%
Bid2.2
Ask5.6
volume0
Intrest108
Strike
140
140
Last Price0.78Feb 11, 2025
Change
0.4737.6%
Bid-
Ask1.45
volume1
Intrest68
Last Price1.5Feb 06, 2025
Change
00%
Bid0.8
Ask1.35
volume0
Intrest124
Strike
145
145
Last Price5.9Jan 22, 2025
Change
00%
Bid1.3
Ask3.6
volume0
Intrest4
Last Price0.35Feb 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest103
Strike
150
150
Last Price-
Change
-
Bid5.1
Ask9
volume0
Intrest0
Last Price0.1Feb 05, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
155
155
Last Price-
Change
-
Bid10
Ask14
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid15.6
Ask18.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid20
Ask24
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid25
Ask29
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid30
Ask34
volume0
Intrest0