$456.09
al cierre: Oct 23 EDT
$457.50
1.410.31%
Pre-comercialización: 6:23 PM EDT
Comments
Loading...
Synopsys (NASDAQ:SNPS) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Synopsys a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Synopsys..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price256Oct 20, 2025
Change
-0%
Bid254.7
Ask260.3
volume0
Intrest1
Strike
200
200
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid244.7
Ask250.3
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid232.6
Ask240.1
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid222.6
Ask230.2
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid214.7
Ask220.3
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid204.7
Ask210.3
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid194.7
Ask200.1
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid182.6
Ask190.2
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid172.6
Ask180.2
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid162.9
Ask170.3
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price156Oct 23, 2025
Change
-0%
Bid153.9
Ask160.2
volume0
Intrest15
Strike
300
300
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid144.7
Ask150
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price97.3Sep 11, 2025
Change
-0%
Bid134.7
Ask140.2
volume0
Intrest2
Strike
320
320
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid129.8
Ask135.2
volume0
Intrest0
Strike
325
325
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Change
-
Bid124.8
Ask129.3
volume0
Intrest0
Strike
330
330
Last Price0.2Sep 22, 2025
Change
-0%
Bid-
Ask1.5
volume0
Intrest16
Last Price-
Change
-
Bid119.8
Ask125.2
volume0
Intrest0
Strike
335
335
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid112.9
Ask120.3
volume0
Intrest0
Strike
340
340
Last Price0.39Oct 17, 2025
Change
-0%
Bid-
Ask1.5
volume0
Intrest10
Last Price106.6Oct 13, 2025
Change
-0%
Bid107.9
Ask114.9
volume0
Intrest1
Strike
345
345
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Last Price116Sep 25, 2025
Change
-0%
Bid104.5
Ask110
volume0
Intrest2
Strike
350
350
Last Price0.33Oct 10, 2025
Change
-0%
Bid-
Ask1.5
volume0
Intrest11
Last Price-
Change
-
Bid98
Ask105
volume0
Intrest0
Strike
355
355
Last Price0.05Oct 16, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest10
Last Price-
Change
-
Bid94.6
Ask99.8
volume0
Intrest0
Strike
360
360
Last Price0.25Oct 17, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest8
Last Price-
Change
-
Bid87.7
Ask95
volume0
Intrest0
Strike
365
365
Last Price0.61Oct 14, 2025
Change
-0%
Bid-
Ask1.5
volume0
Intrest1
Last Price100.4Oct 10, 2025
Change
-0%
Bid83
Ask90.1
volume0
Intrest3
Strike
370
370
Last Price0.05Oct 23, 2025
Change
-0%
Bid-
Ask1.5
volume0
Intrest22
Last Price77.28Oct 14, 2025
Change
-0%
Bid79.8
Ask84.7
volume0
Intrest0
Strike
375
375
Last Price0.05Oct 20, 2025
Change
-0%
Bid-
Ask1.5
volume0
Intrest26
Last Price62.7Oct 10, 2025
Change
-0%
Bid74.8
Ask79.3
volume0
Intrest13
Strike
380
380
Last Price0.16Oct 20, 2025
Change
-0%
Bid-
Ask0.6
volume0
Intrest32
Last Price-
Change
-
Bid70.2
Ask76.8
volume0
Intrest0
Strike
382.5
382.5
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Last Price67.01Oct 20, 2025
Change
-0%
Bid67.7
Ask75.1
volume0
Intrest0
Strike
385
385
Last Price1.81Oct 17, 2025
Change
-0%
Bid-
Ask1.5
volume0
Intrest18
Last Price-
Change
-
Bid67.3
Ask72
volume0
Intrest0
Strike
387.5
387.5
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price55.7Oct 13, 2025
Change
-0%
Bid64.9
Ask69.8
volume0
Intrest3
Strike
390
390
Last Price0.14Oct 21, 2025
Change
-0%
Bid-
Ask1.45
volume0
Intrest302
Last Price-
Change
-
Bid62.4
Ask67.9
volume0
Intrest0
Strike
392.5
392.5
Last Price-
Change
-
Bid-
Ask4
volume0
Intrest0
Last Price-
Change
-
Bid58
Ask65.1
volume0
Intrest0
Strike
395
395
Last Price0.38Oct 20, 2025
Change
-0%
Bid-
Ask1.45
volume0
Intrest38
Last Price-
Change
-
Bid55.5
Ask62.4
volume0
Intrest0
Strike
397.5
397.5
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price55Oct 23, 2025
Change
-0%
Bid54.7
Ask58.4
volume0
Intrest17
Strike
400
400
Last Price0.15Oct 23, 2025
Change
-0%
Bid0.05
Ask0.25
volume0
Intrest76
Last Price-
Change
-
Bid52.4
Ask57.5
volume0
Intrest0
Strike
402.5
402.5
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price50.78Oct 21, 2025
Change
-0%
Bid48
Ask53.9
volume0
Intrest50
Strike
405
405
Last Price0.05Oct 23, 2025
Change
-0%
Bid-
Ask1.05
volume0
Intrest56
Last Price-
Change
-
Bid45.3
Ask53
volume0
Intrest0
Strike
407.5
407.5
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price45.86Oct 21, 2025
Change
-0%
Bid43.9
Ask48.5
volume0
Intrest62
Strike
410
410
Last Price0.22Oct 23, 2025
Change
-0%
Bid0.15
Ask0.45
volume0
Intrest649
Last Price-
Change
-
Bid40.6
Ask47
volume0
Intrest0
Strike
412.5
412.5
Last Price0.93Oct 22, 2025
Change
-0%
Bid-
Ask1.5
volume0
Intrest0
Last Price43.4Oct 22, 2025
Change
-0%
Bid38.1
Ask45.4
volume0
Intrest3
Strike
415
415
Last Price0.45Oct 21, 2025
Change
-0%
Bid-
Ask1.5
volume0
Intrest27
Last Price-
Change
-
Bid35.6
Ask42.9
volume0
Intrest0
Strike
417.5
417.5
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price33.92Oct 21, 2025
Change
-0%
Bid34.8
Ask38.9
volume0
Intrest18
Strike
420
420
Last Price0.45Oct 23, 2025
Change
-0%
Bid0.05
Ask0.85
volume0
Intrest567
Last Price-
Change
-
Bid32.6
Ask37.6
volume0
Intrest0
Strike
422.5
422.5
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price29Oct 20, 2025
Change
-0%
Bid28.2
Ask35.3
volume0
Intrest4
Strike
425
425
Last Price0.6Oct 23, 2025
Change
-0%
Bid-
Ask2.1
volume0
Intrest258
Last Price-
Change
-
Bid26.6
Ask32.9
volume0
Intrest0
Strike
427.5
427.5
Last Price-
Change
-
Bid0.05
Ask5.4
volume0
Intrest0
Last Price26.6Oct 21, 2025
Change
-0%
Bid25.1
Ask29.1
volume0
Intrest77
Strike
430
430
Last Price1Oct 23, 2025
Change
-0%
Bid0.1
Ask0.95
volume0
Intrest216
Last Price-
Change
-
Bid20.9
Ask28.1
volume0
Intrest0
Strike
432.5
432.5
Last Price0.82Oct 22, 2025
Change
-0%
Bid0.3
Ask4.7
volume0
Intrest1
Last Price19.5Oct 23, 2025
Change
-0%
Bid19.2
Ask25.8
volume0
Intrest32
Strike
435
435
Last Price0.81Oct 23, 2025
Change
-0%
Bid0.05
Ask1
volume0
Intrest245
Last Price-
Change
-
Bid16.1
Ask23.3
volume0
Intrest0
Strike
437.5
437.5
Last Price1.12Oct 23, 2025
Change
-0%
Bid0.45
Ask1.25
volume0
Intrest2
Last Price17.7Oct 23, 2025
Change
-0%
Bid15.4
Ask21.2
volume0
Intrest45
Strike
440
440
Last Price1.48Oct 23, 2025
Change
-0%
Bid0.6
Ask1.35
volume0
Intrest223
Last Price-
Change
-
Bid13.2
Ask16.8
volume0
Intrest0
Strike
442.5
442.5
Last Price1.85Oct 23, 2025
Change
-0%
Bid0.05
Ask1.6
volume0
Intrest0
Last Price12.02Oct 23, 2025
Change
-0%
Bid10.4
Ask14.8
volume0
Intrest343
Strike
445
445
Last Price2.13Oct 23, 2025
Change
-0%
Bid0.05
Ask7.6
volume0
Intrest62
Last Price18.28Oct 22, 2025
Change
-0%
Bid7.9
Ask15.1
volume0
Intrest29
Strike
447.5
447.5
Last Price2.88Oct 23, 2025
Change
-0%
Bid0.05
Ask7.9
volume0
Intrest86
Last Price8.5Oct 23, 2025
Change
-0%
Bid8.5
Ask10.5
volume0
Intrest548
Strike
450
450
Last Price5.58Oct 23, 2025
Change
-0%
Bid0.9
Ask6.4
volume0
Intrest277
Last Price6.4Oct 23, 2025
Change
-0%
Bid3.4
Ask10.6
volume0
Intrest59
Strike
452.5
452.5
Last Price4.61Oct 23, 2025
Change
-0%
Bid1.15
Ask6.6
volume0
Intrest112
Last Price6.4Oct 23, 2025
Change
-0%
Bid2
Ask9
volume0
Intrest146
Strike
455
455
Last Price5.66Oct 23, 2025
Change
-0%
Bid0.8
Ask9
volume0
Intrest41
Last Price4.7Oct 23, 2025
Change
-0%
Bid3.7
Ask6
volume0
Intrest10
Strike
457.5
457.5
Last Price7.34Oct 23, 2025
Change
-0%
Bid1.9
Ask8.4
volume0
Intrest113
Last Price3.3Oct 23, 2025
Change
-0%
Bid2.85
Ask5.2
volume0
Intrest143
Strike
460
460
Last Price9.42Oct 23, 2025
Change
-0%
Bid6.2
Ask9.7
volume0
Intrest55
Last Price2.58Oct 23, 2025
Change
-0%
Bid2.4
Ask8.2
volume0
Intrest35
Strike
462.5
462.5
Last Price10.17Oct 23, 2025
Change
-0%
Bid7
Ask12.9
volume0
Intrest15
Last Price1.9Oct 23, 2025
Change
-0%
Bid0.05
Ask6.1
volume0
Intrest58
Strike
465
465
Last Price13.79Oct 23, 2025
Change
-0%
Bid9.2
Ask14.6
volume0
Intrest21
Last Price1Oct 23, 2025
Change
-0%
Bid-
Ask3
volume0
Intrest97
Strike
467.5
467.5
Last Price13.6Oct 21, 2025
Change
-0%
Bid8.7
Ask14.9
volume0
Intrest4
Last Price0.95Oct 23, 2025
Change
-0%
Bid0.3
Ask2
volume0
Intrest160
Strike
470
470
Last Price16.82Oct 23, 2025
Change
-0%
Bid13.3
Ask17.3
volume0
Intrest60
Last Price0.7Oct 23, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest73
Strike
472.5
472.5
Last Price14.35Oct 22, 2025
Change
-0%
Bid13
Ask20.5
volume0
Intrest4
Last Price1Oct 23, 2025
Change
-0%
Bid0.5
Ask1
volume0
Intrest115
Strike
475
475
Last Price13.4Oct 22, 2025
Change
-0%
Bid17.7
Ask22.8
volume0
Intrest3
Last Price2.05Oct 22, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest86
Strike
477.5
477.5
Last Price38.07Oct 10, 2025
Change
-0%
Bid17.6
Ask25.1
volume0
Intrest1
Last Price0.37Oct 23, 2025
Change
-0%
Bid0.05
Ask0.5
volume0
Intrest210
Strike
480
480
Last Price25.25Oct 23, 2025
Change
-0%
Bid21.5
Ask25.6
volume0
Intrest122
Last Price0.5Oct 23, 2025
Change
-0%
Bid-
Ask2.05
volume0
Intrest50
Strike
482.5
482.5
Last Price25Oct 23, 2025
Change
-0%
Bid22.5
Ask30
volume0
Intrest3
Last Price0.16Oct 23, 2025
Change
-0%
Bid0.15
Ask0.3
volume0
Intrest1153
Strike
485
485
Last Price28.2Oct 22, 2025
Change
-0%
Bid26
Ask32.3
volume0
Intrest11
Last Price0.75Oct 23, 2025
Change
-0%
Bid-
Ask1.5
volume0
Intrest7
Strike
487.5
487.5
Last Price-
Change
-
Bid28.5
Ask34.8
volume0
Intrest0
Last Price0.15Oct 23, 2025
Change
-0%
Bid0.05
Ask0.2
volume0
Intrest322
Strike
490
490
Last Price33.54Oct 23, 2025
Change
-0%
Bid30.9
Ask36.6
volume0
Intrest270
Last Price0.1Oct 23, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest12
Strike
492.5
492.5
Last Price38Oct 22, 2025
Change
-0%
Bid33
Ask38.7
volume0
Intrest245
Last Price0.37Oct 23, 2025
Change
-0%
Bid-
Ask1.35
volume0
Intrest213
Strike
495
495
Last Price19.3Oct 08, 2025
Change
-0%
Bid34.9
Ask40.4
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
497.5
497.5
Last Price-
Change
-
Bid39.6
Ask45
volume0
Intrest0
Last Price0.1Oct 23, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest250
Strike
500
500
Last Price46.29Oct 23, 2025
Change
-0%
Bid41.2
Ask45.3
volume0
Intrest34
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
502.5
502.5
Last Price-
Change
-
Bid44.4
Ask49.9
volume0
Intrest0
Last Price0.05Oct 22, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest12
Strike
505
505
Last Price55.65Oct 13, 2025
Change
-0%
Bid45.9
Ask52.2
volume0
Intrest3
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
507.5
507.5
Last Price-
Change
-
Bid47.4
Ask54.7
volume0
Intrest0
Last Price0.39Oct 22, 2025
Change
-0%
Bid-
Ask1.75
volume0
Intrest151
Strike
510
510
Last Price62.5Oct 21, 2025
Change
-0%
Bid51
Ask55.3
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
512.5
512.5
Last Price-
Change
-
Bid53.5
Ask59.7
volume0
Intrest0
Last Price0.1Oct 22, 2025
Change
-0%
Bid-
Ask1.5
volume0
Intrest25
Strike
515
515
Last Price54.45Oct 22, 2025
Change
-0%
Bid55.3
Ask62.2
volume0
Intrest0
Last Price0.05Oct 23, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest215
Strike
520
520
Last Price65.6Oct 22, 2025
Change
-0%
Bid60.9
Ask67.2
volume0
Intrest0
Last Price0.05Oct 22, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest17
Strike
525
525
Last Price76.41Oct 21, 2025
Change
-0%
Bid64.9
Ask71.3
volume0
Intrest0
Last Price0.13Oct 22, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest158
Strike
530
530
Last Price73.67Oct 20, 2025
Change
-0%
Bid70.7
Ask75.6
volume0
Intrest0
Last Price1.01Oct 17, 2025
Change
-0%
Bid-
Ask0.8
volume0
Intrest3
Strike
535
535
Last Price82.2Oct 22, 2025
Change
-0%
Bid75.4
Ask82.2
volume0
Intrest0
Last Price0.05Oct 23, 2025
Change
-0%
Bid-
Ask1.75
volume0
Intrest65
Strike
540
540
Last Price105.97Oct 14, 2025
Change
-0%
Bid80.7
Ask87.2
volume0
Intrest0
Last Price2.15Oct 06, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest1
Strike
545
545
Last Price75.8Oct 10, 2025
Change
-0%
Bid85.4
Ask92.2
volume0
Intrest0
Last Price0.25Oct 17, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest106
Strike
550
550
Last Price157.1Sep 10, 2025
Change
-0%
Bid89.8
Ask97.2
volume0
Intrest0
Last Price1.2Oct 03, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest1
Strike
555
555
Last Price-
Change
-
Bid95.4
Ask102.2
volume0
Intrest0
Last Price0.05Oct 16, 2025
Change
-0%
Bid-
Ask1.65
volume0
Intrest36
Strike
560
560
Last Price101.47Sep 18, 2025
Change
-0%
Bid99.9
Ask107.2
volume0
Intrest0
Last Price0.55Oct 10, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest8
Strike
565
565
Last Price-
Change
-
Bid107.1
Ask112.2
volume0
Intrest0
Last Price0.5Oct 10, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest14
Strike
570
570
Last Price132Oct 15, 2025
Change
-0%
Bid109.9
Ask115.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
575
575
Last Price137.03Oct 15, 2025
Change
-0%
Bid114.8
Ask122.2
volume0
Intrest0
Last Price0.03Oct 21, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest34
Strike
580
580
Last Price163Sep 15, 2025
Change
-0%
Bid119.8
Ask127.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
585
585
Last Price-
Change
-
Bid125.7
Ask132.2
volume0
Intrest0
Last Price0.89Oct 06, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest14
Strike
590
590
Last Price188.61Sep 10, 2025
Change
-0%
Bid130.7
Ask137.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
595
595
Last Price-
Change
-
Bid137.1
Ask142.2
volume0
Intrest0
Last Price0.01Oct 20, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest152
Strike
600
600
Last Price198.54Sep 10, 2025
Change
-0%
Bid140.8
Ask147.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
605
605
Last Price-
Change
-
Bid145.8
Ask150.3
volume0
Intrest0
Last Price0.58Oct 16, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest201
Strike
610
610
Last Price205.6Sep 10, 2025
Change
-0%
Bid150.5
Ask157.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
615
615
Last Price-
Change
-
Bid155.8
Ask162.2
volume0
Intrest0
Last Price0.4Oct 08, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest26
Strike
620
620
Last Price149.7Oct 10, 2025
Change
-0%
Bid159.9
Ask165.3
volume0
Intrest0
Last Price0.53Oct 02, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest4
Strike
630
630
Last Price241.4Sep 10, 2025
Change
-0%
Bid170.6
Ask175.3
volume0
Intrest0
Last Price0.63Oct 22, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest3
Strike
640
640
Last Price-
Change
-
Bid179.9
Ask187.2
volume0
Intrest0
Last Price0.2Oct 07, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest5
Strike
650
650
Last Price-
Change
-
Bid192
Ask195.3
volume0
Intrest0
Last Price0.05Oct 17, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest15
Strike
660
660
Last Price-
Change
-
Bid200
Ask207.2
volume0
Intrest0
Last Price2.4Oct 23, 2025
Change
-0%
Bid-
Ask1.1
volume0
Intrest121
Strike
670
670
Last Price-
Change
-
Bid211.9
Ask215.3
volume0
Intrest0
Last Price9Sep 08, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest1
Strike
680
680
Last Price77.6Sep 09, 2025
Change
-0%
Bid220.4
Ask227.2
volume0
Intrest0
Last Price0.63Sep 19, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest3
Strike
690
690
Last Price88.4Sep 09, 2025
Change
-0%
Bid230.4
Ask237.2
volume0
Intrest0
Last Price5.7Sep 09, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest1
Strike
700
700
Last Price-
Change
-
Bid239.9
Ask245.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
710
710
Last Price-
Change
-
Bid250.6
Ask257.2
volume0
Intrest0
Last Price3.23Sep 09, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest1
Strike
720
720
Last Price-
Change
-
Bid262
Ask265.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
730
730
Last Price-
Change
-
Bid270.2
Ask275.3
volume0
Intrest0
Last Price0.6Sep 23, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest1
Strike
740
740
Last Price-
Change
-
Bid280.6
Ask287.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
750
750
Last Price-
Change
-
Bid290.5
Ask297.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
760
760
Last Price-
Change
-
Bid300.9
Ask307.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
770
770
Last Price-
Change
-
Bid309.9
Ask315.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
780
780
Last Price-
Change
-
Bid320.7
Ask327.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
790
790
Last Price-
Change
-
Bid330.6
Ask337.2
volume0
Intrest0
Last Price0.34Sep 19, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest29
Strike
800
800
Last Price-
Change
-
Bid340.3
Ask345.3
volume0
Intrest0