$388.13
-29.63-7.09%
al cierre: -
$387.74
-0.39-0.10%
After hour: Apr 4, 7:39 PM EDT
Comments
Loading...
Synopsys (NASDAQ:SNPS) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Synopsys a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Synopsys..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid68.3
Ask75.1
volume0
Intrest0
Strike
320
320
Last Price2.35Apr 04, 2025
Change
2.02612.12%
Bid1.8
Ask2.7
volume75
Intrest2
Last Price-
Change
-
Bid61.2
Ask66.1
volume0
Intrest0
Strike
330
330
Last Price3.8Apr 04, 2025
Change
-
Bid0.75
Ask6.2
volume50
Intrest0
Last Price112.49Mar 18, 2025
Change
00%
Bid51
Ask57.4
volume0
Intrest1
Strike
340
340
Last Price2.34Apr 04, 2025
Change
1.95500%
Bid1.9
Ask7.9
volume2
Intrest2
Last Price58.3Apr 03, 2025
Change
00%
Bid44.2
Ask49.5
volume0
Intrest3
Strike
350
350
Last Price6.45Apr 04, 2025
Change
5.62677.11%
Bid3.4
Ask9.9
volume43
Intrest16
Last Price94.22Mar 21, 2025
Change
00%
Bid35.1
Ask41.1
volume0
Intrest2
Strike
360
360
Last Price7.5Apr 04, 2025
Change
6.17463.91%
Bid5.6
Ask12
volume48
Intrest13
Last Price42Apr 03, 2025
Change
00%
Bid28.8
Ask33.5
volume0
Intrest6
Strike
370
370
Last Price10Apr 04, 2025
Change
7.95387.8%
Bid9.2
Ask13.3
volume15
Intrest216
Last Price74.65Mar 21, 2025
Change
00%
Bid21.8
Ask26.9
volume0
Intrest1
Strike
380
380
Last Price14.13Apr 04, 2025
Change
10.85330.79%
Bid10.9
Ask17.2
volume116
Intrest725
Last Price19Apr 04, 2025
Change
44.3570.01%
Bid17.1
Ask22.1
volume8
Intrest3
Strike
390
390
Last Price16.4Apr 04, 2025
Change
11.1209.43%
Bid16.4
Ask22.5
volume1522
Intrest1587
Last Price14.5Apr 04, 2025
Change
18.3355.83%
Bid11.8
Ask17.2
volume19
Intrest13
Strike
400
400
Last Price25.8Apr 04, 2025
Change
17.6214.63%
Bid21.7
Ask25.7
volume4
Intrest125
Last Price12Apr 04, 2025
Change
4.125.47%
Bid8.7
Ask10.4
volume5
Intrest29
Strike
410
410
Last Price25Apr 04, 2025
Change
1292.31%
Bid26.4
Ask31.9
volume49
Intrest173
Last Price5.98Apr 04, 2025
Change
7.6256.03%
Bid5.6
Ask6.1
volume21
Intrest62
Strike
420
420
Last Price33.56Apr 04, 2025
Change
15.4184.9%
Bid34.1
Ask40.9
volume4
Intrest75
Last Price4.6Apr 04, 2025
Change
14.976.41%
Bid3.3
Ask5.1
volume69
Intrest50
Strike
430
430
Last Price42.72Apr 04, 2025
Change
18.9879.95%
Bid40.8
Ask46.5
volume44
Intrest184
Last Price2.25Apr 04, 2025
Change
1.844.44%
Bid0.95
Ask3.2
volume32
Intrest77
Strike
440
440
Last Price53.4Apr 04, 2025
Change
23.0776.06%
Bid51.9
Ask55.3
volume7
Intrest244
Last Price1.8Apr 04, 2025
Change
1.7649.44%
Bid1
Ask2.3
volume113
Intrest441
Strike
450
450
Last Price61.75Apr 04, 2025
Change
22.6557.93%
Bid60.3
Ask63.7
volume15
Intrest225
Last Price1.02Apr 04, 2025
Change
0.2821.54%
Bid0.6
Ask1.05
volume7
Intrest232
Strike
460
460
Last Price70.1Apr 04, 2025
Change
24.453.39%
Bid69.3
Ask75.4
volume8
Intrest76
Last Price0.46Apr 04, 2025
Change
0.3945.88%
Bid0.25
Ask0.7
volume19
Intrest277
Strike
470
470
Last Price80.8Apr 04, 2025
Change
18.2829.24%
Bid77.5
Ask85.3
volume1
Intrest105
Last Price0.3Apr 04, 2025
Change
0.6167.03%
Bid0.2
Ask0.4
volume14
Intrest264
Strike
480
480
Last Price81.68Apr 04, 2025
Change
7.5610.2%
Bid88.1
Ask97
volume1
Intrest26
Last Price0.15Apr 04, 2025
Change
0.4575%
Bid0.15
Ask0.3
volume5
Intrest194
Strike
490
490
Last Price80.1Apr 03, 2025
Change
00%
Bid98
Ask104.9
volume0
Intrest6
Last Price0.1Apr 04, 2025
Change
00%
Bid0.05
Ask0.1
volume101
Intrest662
Strike
500
500
Last Price68.92Apr 01, 2025
Change
00%
Bid108.1
Ask114.8
volume0
Intrest2
Last Price0.07Apr 04, 2025
Change
0.2175%
Bid-
Ask0.1
volume9
Intrest127
Strike
510
510
Last Price52.38Mar 24, 2025
Change
00%
Bid118.3
Ask124.9
volume0
Intrest0
Last Price0.2Apr 03, 2025
Change
00%
Bid-
Ask2
volume0
Intrest74
Strike
520
520
Last Price113.14Apr 03, 2025
Change
00%
Bid128
Ask134.8
volume0
Intrest1
Last Price0.4Mar 24, 2025
Change
00%
Bid-
Ask1
volume0
Intrest404
Strike
530
530
Last Price-
Change
-
Bid138.1
Ask144.8
volume0
Intrest0
Last Price0.02Apr 03, 2025
Change
00%
Bid-
Ask1
volume0
Intrest28
Strike
540
540
Last Price110.39Mar 31, 2025
Change
00%
Bid148
Ask154.9
volume0
Intrest1
Last Price0.55Apr 04, 2025
Change
0.4266.67%
Bid-
Ask0.05
volume9
Intrest49
Strike
550
550
Last Price120.42Mar 31, 2025
Change
00%
Bid158
Ask164.8
volume0
Intrest0
Last Price0.73Mar 24, 2025
Change
00%
Bid-
Ask2.75
volume0
Intrest4
Strike
560
560
Last Price-
Change
-
Bid168.1
Ask174.5
volume0
Intrest0
Last Price5.14Feb 21, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Strike
570
570
Last Price-
Change
-
Bid178.1
Ask184.9
volume0
Intrest0
Last Price0.19Mar 18, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Strike
580
580
Last Price131.37Mar 19, 2025
Change
00%
Bid188.2
Ask194.9
volume0
Intrest0
Last Price0.44Mar 07, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest16
Strike
590
590
Last Price141.36Mar 19, 2025
Change
00%
Bid198.1
Ask204.8
volume0
Intrest0
Last Price0.05Apr 02, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest5
Strike
600
600
Last Price-
Change
-
Bid208.3
Ask214.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
610
610
Last Price-
Change
-
Bid218
Ask224.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
620
620
Last Price-
Change
-
Bid228.4
Ask234.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
630
630
Last Price-
Change
-
Bid238
Ask244.9
volume0
Intrest0
Last Price0.5Feb 26, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest30
Strike
640
640
Last Price191.05Mar 19, 2025
Change
00%
Bid248.1
Ask254.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
650
650
Last Price201.04Mar 19, 2025
Change
00%
Bid258.1
Ask264.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
660
660
Last Price-
Change
-
Bid268.1
Ask274.8
volume0
Intrest0
Last Price1.5Feb 24, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Strike
670
670
Last Price-
Change
-
Bid278.3
Ask284.8
volume0
Intrest0