Comments

Synopsys

SNPSNASDAQ
Logotipo presentado por Benzinga Data
VentajasCompraCompara corredores
VentajasCompraCompara corredores
Synopsys (SNPS) PrevisiónNoticiasBeneficios

Synopsys (SNPS) Opciones

PronósticoDividendosCalificaciones de analistasOperaciones de insidersComercios gubernamentalesInterés en corto
Quote.OptionChain.unusual-options-activity

Synopsys (NASDAQ:SNPS) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Synopsys a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Synopsys..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
370.0650.0
370.0
650.0
Last Price101.25Jun 20, 2025
Change
00%
Bid170.3
Ask178
volume0
Intrest1
Strike
370
370
Last Price0.4Jun 27, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest17
Last Price-
Change
-
Bid160.3
Ask168.3
volume0
Intrest0
Strike
380
380
Last Price0.25Jul 01, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest3
Last Price71.1May 30, 2025
Change
00%
Bid150.3
Ask158.1
volume0
Intrest1
Strike
390
390
Last Price0.26Jun 26, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest258
Last Price72.92Jun 23, 2025
Change
00%
Bid140.6
Ask148.1
volume0
Intrest5
Strike
400
400
Last Price0.18Jul 03, 2025
Change
00%
Bid0.05
Ask0.7
volume0
Intrest302
Last Price63.52Jun 23, 2025
Change
00%
Bid130.5
Ask138.4
volume0
Intrest2
Strike
410
410
Last Price0.31Jul 02, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest18
Last Price52.8May 29, 2025
Change
00%
Bid120.5
Ask126.9
volume0
Intrest1
Strike
420
420
Last Price0.06Jul 03, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest125
Last Price82.89Jun 27, 2025
Change
00%
Bid110.5
Ask117
volume0
Intrest2
Strike
430
430
Last Price0.7Jul 03, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest486
Last Price71.23Jul 01, 2025
Change
00%
Bid100.6
Ask107
volume0
Intrest8
Strike
440
440
Last Price0.65Jul 03, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest327
Last Price61.57Jul 01, 2025
Change
00%
Bid90.9
Ask97
volume0
Intrest6
Strike
450
450
Last Price0.4Jul 03, 2025
Change
00%
Bid0.25
Ask1.45
volume0
Intrest454
Last Price84.76Jul 03, 2025
Change
00%
Bid80.8
Ask87.2
volume0
Intrest61
Strike
460
460
Last Price0.52Jul 03, 2025
Change
00%
Bid0.2
Ask1
volume0
Intrest299
Last Price76Jul 07, 2025
Change
0.70.93%
Bid70.8
Ask76.9
volume5
Intrest124
Strike
470
470
Last Price0.73Jul 03, 2025
Change
00%
Bid0.15
Ask1.5
volume0
Intrest218
Last Price61.2Jul 03, 2025
Change
00%
Bid61.5
Ask67.6
volume0
Intrest228
Strike
480
480
Last Price1.05Jul 03, 2025
Change
00%
Bid0.7
Ask1
volume0
Intrest365
Last Price53Jul 07, 2025
Change
9.715.47%
Bid53.4
Ask58.4
volume1
Intrest345
Strike
490
490
Last Price1.23Jul 03, 2025
Change
00%
Bid0.95
Ask1.5
volume0
Intrest159
Last Price45Jul 07, 2025
Change
5.510.89%
Bid44.2
Ask49.8
volume1
Intrest235
Strike
500
500
Last Price1.47Jul 03, 2025
Change
00%
Bid1.15
Ask2.45
volume0
Intrest143
Last Price43Jul 03, 2025
Change
00%
Bid35
Ask39.5
volume0
Intrest198
Strike
510
510
Last Price3.2Jul 07, 2025
Change
145.45%
Bid2.25
Ask3.2
volume5
Intrest230
Last Price28.4Jul 07, 2025
Change
6.0417.54%
Bid26.7
Ask30.1
volume15
Intrest452
Strike
520
520
Last Price4.5Jul 07, 2025
Change
1.0530.43%
Bid4.1
Ask4.8
volume42
Intrest169
Last Price21.89Jul 07, 2025
Change
3.2112.79%
Bid19.1
Ask23
volume50
Intrest741
Strike
530
530
Last Price6.2Jul 07, 2025
Change
0.182.99%
Bid6.8
Ask9.1
volume3
Intrest30
Last Price14.1Jul 07, 2025
Change
4.423.78%
Bid13.9
Ask18.4
volume13
Intrest392
Strike
540
540
Last Price11.25Jul 07, 2025
Change
2.3626.55%
Bid10.3
Ask13.2
volume56
Intrest51
Last Price10.5Jul 07, 2025
Change
1.4311.99%
Bid9.6
Ask11
volume139
Intrest1111
Strike
550
550
Last Price18.4Jul 07, 2025
Change
4.9536.8%
Bid15.2
Ask18.2
volume10
Intrest42
Last Price6.7Jul 07, 2025
Change
1.7420.62%
Bid6.1
Ask8.6
volume7
Intrest67
Strike
560
560
Last Price-
Change
-
Bid20.3
Ask25.1
volume0
Intrest0
Last Price3.85Jul 07, 2025
Change
1.5528.7%
Bid3.6
Ask4.8
volume3
Intrest64
Strike
570
570
Last Price-
Change
-
Bid27.2
Ask32.8
volume0
Intrest0
Last Price3Jul 03, 2025
Change
00%
Bid1.8
Ask3.4
volume0
Intrest37
Strike
580
580
Last Price59.32Jul 01, 2025
Change
00%
Bid34.2
Ask42
volume0
Intrest1
Last Price1.4Jul 07, 2025
Change
0.733.33%
Bid1.25
Ask1.8
volume2
Intrest34
Strike
590
590
Last Price48.2Jul 03, 2025
Change
00%
Bid45
Ask50.8
volume0
Intrest1
Last Price0.89Jul 07, 2025
Change
0.3125.83%
Bid0.8
Ask1.1
volume26
Intrest82
Strike
600
600
Last Price98.24Jun 09, 2025
Change
00%
Bid54.5
Ask60.7
volume0
Intrest0
Last Price0.65Jul 03, 2025
Change
00%
Bid0.1
Ask0.85
volume0
Intrest8
Strike
610
610
Last Price67.39Jul 03, 2025
Change
00%
Bid64
Ask70.5
volume0
Intrest1
Last Price1Jul 03, 2025
Change
00%
Bid0.05
Ask0.7
volume0
Intrest2
Strike
620
620
Last Price-
Change
-
Bid73.9
Ask80.3
volume0
Intrest0
Last Price0.75Jul 03, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest6
Strike
630
630
Last Price-
Change
-
Bid83.4
Ask90.3
volume0
Intrest0
Last Price0.2Jul 02, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest11
Strike
640
640
Last Price-
Change
-
Bid93.7
Ask100.3
volume0
Intrest0
Last Price0.05Jul 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest29
Strike
650
650
Last Price-
Change
-
Bid102.3
Ask110.3
volume0
Intrest0

Noticias

SOCIO/CONTRIBUIDOR

BENZINGA GLOBAL

© 2025 Benzinga | All Rights Reserved