$474.84
-19.13-3.87%
al cierre: -
$474.84
0.000.00%
After hour: 4:05 PM EDT
Comments
Loading...
Synopsys (NASDAQ:SNPS) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Synopsys a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Synopsys..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid121.8
Ask128.8
volume0
Intrest0
Strike
350
350
Last Price0.3Jan 23, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest35
Last Price125.91Feb 21, 2025
Change
43.9425.87%
Bid111.2
Ask118.7
volume1
Intrest1
Strike
360
360
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid101.2
Ask109
volume0
Intrest0
Strike
370
370
Last Price1.25Jan 02, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Last Price-
Change
-
Bid91.2
Ask99
volume0
Intrest0
Strike
380
380
Last Price0.06Feb 14, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest7
Last Price98.6Jan 14, 2025
Change
00%
Bid81.2
Ask89
volume0
Intrest4
Strike
390
390
Last Price0.1Feb 14, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest15
Last Price103.5Dec 20, 2024
Change
00%
Bid71.4
Ask79
volume0
Intrest3
Strike
400
400
Last Price0.75Feb 20, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest37
Last Price-
Change
-
Bid61.1
Ask69
volume0
Intrest0
Strike
410
410
Last Price0.05Feb 19, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest77
Last Price62.78Feb 21, 2025
Change
27.2230.24%
Bid51.4
Ask57.6
volume1
Intrest1
Strike
420
420
Last Price0.06Feb 20, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest79
Last Price81.72Jan 06, 2025
Change
00%
Bid41.1
Ask48.8
volume0
Intrest1
Strike
430
430
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest896
Last Price34.81Feb 21, 2025
Change
57.3662.23%
Bid31.1
Ask39.3
volume4
Intrest10
Strike
440
440
Last Price0.16Feb 21, 2025
Change
0.0660%
Bid-
Ask4.8
volume10
Intrest237
Last Price59.6Jan 27, 2025
Change
00%
Bid21.7
Ask29.3
volume0
Intrest1
Strike
450
450
Last Price0.1Feb 21, 2025
Change
0.0323.08%
Bid0.05
Ask4.3
volume23
Intrest1338
Last Price11.3Feb 21, 2025
Change
29.8472.53%
Bid11.6
Ask17.5
volume16
Intrest23
Strike
460
460
Last Price0.25Feb 21, 2025
Change
0.128.57%
Bid-
Ask4.8
volume11
Intrest107
Last Price12.07Feb 21, 2025
Change
31.3872.22%
Bid1.55
Ask9.3
volume1
Intrest2
Strike
470
470
Last Price0.1Feb 21, 2025
Change
0.0533.33%
Bid0.05
Ask0.6
volume39
Intrest115
Last Price0.39Feb 21, 2025
Change
16.6197.71%
Bid-
Ask4.8
volume203
Intrest23
Strike
480
480
Last Price4.6Feb 21, 2025
Change
4.231143.24%
Bid2.35
Ask7.5
volume252
Intrest225
Last Price0.33Feb 21, 2025
Change
6.6995.3%
Bid-
Ask0.4
volume26
Intrest61
Strike
490
490
Last Price14.82Feb 21, 2025
Change
12.92680%
Bid12.5
Ask18.8
volume29
Intrest496
Last Price0.13Feb 21, 2025
Change
2.1994.4%
Bid-
Ask0.05
volume28
Intrest130
Strike
500
500
Last Price29Feb 21, 2025
Change
21.9308.45%
Bid22.5
Ask27
volume49
Intrest407
Last Price0.05Feb 21, 2025
Change
0.488.89%
Bid-
Ask0.85
volume13
Intrest292
Strike
510
510
Last Price35.4Feb 21, 2025
Change
20.45136.79%
Bid32.3
Ask38.8
volume21
Intrest180
Last Price0.15Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest403
Strike
520
520
Last Price44.2Feb 21, 2025
Change
18.5572.32%
Bid43.5
Ask48.7
volume20
Intrest125
Last Price0.05Feb 21, 2025
Change
0.0861.54%
Bid-
Ask4.8
volume7
Intrest326
Strike
530
530
Last Price54Feb 21, 2025
Change
20.3660.52%
Bid52.4
Ask58.8
volume7
Intrest105
Last Price0.04Feb 21, 2025
Change
0.0660%
Bid-
Ask0.05
volume6
Intrest271
Strike
540
540
Last Price42.1Feb 20, 2025
Change
00%
Bid60.4
Ask68.3
volume0
Intrest4
Last Price0.1Feb 21, 2025
Change
0.0342.86%
Bid-
Ask0.2
volume3
Intrest527
Strike
550
550
Last Price75.73Feb 21, 2025
Change
23.6345.36%
Bid72.7
Ask78.8
volume3
Intrest106
Last Price0.1Feb 21, 2025
Change
0.05100%
Bid-
Ask0.25
volume3
Intrest551
Strike
560
560
Last Price42.48Feb 13, 2025
Change
00%
Bid81.3
Ask88.7
volume0
Intrest0
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest568
Strike
570
570
Last Price66.64Jan 27, 2025
Change
00%
Bid91.1
Ask98.8
volume0
Intrest1
Last Price0.17Feb 20, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest277
Strike
580
580
Last Price57.45Feb 03, 2025
Change
00%
Bid101
Ask108.7
volume0
Intrest0
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest47
Strike
590
590
Last Price60.26Jan 31, 2025
Change
00%
Bid111
Ask118.2
volume0
Intrest0
Last Price0.35Feb 21, 2025
Change
0.28400%
Bid-
Ask0.05
volume2
Intrest225
Strike
600
600
Last Price53Jan 23, 2025
Change
00%
Bid122.6
Ask128.9
volume0
Intrest0
Last Price0.05Feb 19, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest214
Strike
610
610
Last Price58.89Jan 23, 2025
Change
00%
Bid131.1
Ask138.8
volume0
Intrest0
Last Price1.87Feb 21, 2025
Change
1.771770%
Bid-
Ask0.25
volume1
Intrest27
Strike
620
620
Last Price67.29Jan 23, 2025
Change
00%
Bid141.7
Ask148.7
volume0
Intrest0
Last Price0.05Feb 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Strike
630
630
Last Price-
Change
-
Bid151
Ask158.7
volume0
Intrest0
Last Price0.05Feb 04, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest4
Strike
640
640
Last Price-
Change
-
Bid161
Ask168.7
volume0
Intrest0
Last Price0.95Jan 24, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest6
Strike
650
650
Last Price-
Change
-
Bid171
Ask178.7
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
0.5998.33%
Bid-
Ask0.2
volume5
Intrest32
Strike
660
660
Last Price-
Change
-
Bid181
Ask188.7
volume0
Intrest0