$464.89
54.8913.39%
al cierre: Aug 27, 5:00 PM EST
$461.80
-3.09-0.66%
After hour: 7:54 PM EST
Synopsys Inc Cadena de Opciones
SNPSNASDAQ
PRO
Ganancias: Los beneficios de Q3 2026 se publicaron el mié ago 26th, después del cierre del mercado
Conferencia telefónica: La conferencia telefónica más reciente comenzó a las 5:00 p. m., hace 2 díasHaz clic para ver el webcast
Synopsys Options
View Synopsys (SNPS) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.44
P/C Ratio (OI)
1.08
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid205
Ask213.2
volume0
Intrest0
Strike
255
255
Last Price0.05Aug 25, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest3
Last Price-
Change
-
Bid200
Ask209.1
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid195
Ask203.3
volume0
Intrest0
Strike
265
265
Last Price0.6Aug 05, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest1
Last Price-
Change
-
Bid190
Ask198.2
volume0
Intrest0
Strike
270
270
Last Price1.4Jul 21, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest1
Last Price-
Change
-
Bid185
Ask193.2
volume0
Intrest0
Strike
275
275
Last Price0.05Aug 18, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest2
Last Price-
Change
-
Bid179.8
Ask188.9
volume0
Intrest0
Strike
280
280
Last Price0.1Aug 24, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest2
Last Price-
Change
-
Bid175
Ask183.2
volume0
Intrest0
Strike
285
285
Last Price0.1Aug 20, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest4
Last Price-
Change
-
Bid170
Ask179.2
volume0
Intrest0
Strike
290
290
Last Price0.05Aug 26, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest39
Last Price-
Change
-
Bid165
Ask173.2
volume0
Intrest0
Strike
295
295
Last Price0.2Aug 26, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest12
Last Price98.83Aug 21, 2026
Change
-0%
Bid160
Ask168.2
volume0
Intrest2
Strike
300
300
Last Price0.04Aug 27, 2026
Change
0.0660%
Bid-
Ask0.05
volume30
Intrest193
Last Price86Aug 03, 2026
Change
-0%
Bid155
Ask164.1
volume0
Intrest1
Strike
305
305
Last Price0.1Aug 26, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest84
Last Price-
Change
-
Bid150.1
Ask158.2
volume0
Intrest0
Strike
310
310
Last Price0.15Aug 26, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest39
Last Price-
Change
-
Bid145
Ask154.1
volume0
Intrest0
Strike
315
315
Last Price0.15Aug 26, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest72
Last Price-
Change
-
Bid139.9
Ask149.2
volume0
Intrest0
Strike
320
320
Last Price0.05Aug 27, 2026
Change
0.280%
Bid-
Ask0.05
volume30
Intrest214
Last Price68.16Aug 24, 2026
Change
-0%
Bid138
Ask147
volume0
Intrest1
Strike
322.5
322.5
Last Price0.05Aug 27, 2026
Change
0.2583.33%
Bid-
Ask0.05
volume3
Intrest49
Last Price65.72Aug 24, 2026
Change
-0%
Bid135.1
Ask143.7
volume0
Intrest1
Strike
325
325
Last Price0.3Aug 26, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest134
Last Price63.64Aug 24, 2026
Change
-0%
Bid132.7
Ask142
volume0
Intrest1
Strike
327.5
327.5
Last Price0.45Aug 26, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest158
Last Price66.91Aug 25, 2026
Change
-0%
Bid130.1
Ask138.2
volume0
Intrest0
Strike
330
330
Last Price0.03Aug 27, 2026
Change
0.493.02%
Bid-
Ask0.05
volume88
Intrest296
Last Price64.5Aug 25, 2026
Change
-0%
Bid128
Ask136.4
volume0
Intrest0
Strike
332.5
332.5
Last Price0.05Aug 27, 2026
Change
0.4389.58%
Bid-
Ask0.05
volume1
Intrest6
Last Price90Aug 17, 2026
Change
-0%
Bid125.1
Ask133.7
volume0
Intrest0
Strike
335
335
Last Price0.03Aug 27, 2026
Change
0.6795.71%
Bid-
Ask0.05
volume63
Intrest176
Last Price-
Change
-
Bid123
Ask131.2
volume0
Intrest0
Strike
337.5
337.5
Last Price0.01Aug 27, 2026
Change
0.9999%
Bid-
Ask0.05
volume7
Intrest9
Last Price-
Change
-
Bid120.1
Ask128.7
volume0
Intrest0
Strike
340
340
Last Price0.04Aug 27, 2026
Change
0.9395.88%
Bid-
Ask0.05
volume42
Intrest179
Last Price-
Change
-
Bid118
Ask126.2
volume0
Intrest0
Strike
342.5
342.5
Last Price0.03Aug 27, 2026
Change
1.3797.86%
Bid-
Ask0.05
volume31
Intrest51
Last Price61Aug 04, 2026
Change
-0%
Bid114.9
Ask124.4
volume0
Intrest1
Strike
345
345
Last Price0.03Aug 27, 2026
Change
1.4697.99%
Bid-
Ask0.05
volume77
Intrest107
Last Price-
Change
-
Bid112.6
Ask122
volume0
Intrest0
Strike
347.5
347.5
Last Price0.03Aug 27, 2026
Change
1.1797.5%
Bid-
Ask0.05
volume12
Intrest38
Last Price106.84Aug 27, 2026
Change
60.23129.22%
Bid110
Ask118.7
volume1
Intrest1
Strike
350
350
Last Price0.05Aug 27, 2026
Change
1.7597.22%
Bid-
Ask0.05
volume136
Intrest375
Last Price-
Change
-
Bid108
Ask116.6
volume0
Intrest0
Strike
352.5
352.5
Last Price0.02Aug 27, 2026
Change
2.2899.13%
Bid-
Ask0.05
volume16
Intrest22
Last Price45Jul 31, 2026
Change
-0%
Bid105
Ask114.3
volume0
Intrest1
Strike
355
355
Last Price0.05Aug 27, 2026
Change
1.7497.21%
Bid-
Ask0.05
volume69
Intrest138
Last Price67.9Aug 27, 2026
Change
-
Bid102.8
Ask111.7
volume1
Intrest0
Strike
357.5
357.5
Last Price0.05Aug 27, 2026
Change
3.3798.54%
Bid-
Ask0.05
volume4
Intrest14
Last Price52Aug 26, 2026
Change
-0%
Bid100.1
Ask108.2
volume0
Intrest2
Strike
360
360
Last Price0.02Aug 27, 2026
Change
2.7399.27%
Bid-
Ask0.05
volume124
Intrest234
Last Price-
Change
-
Bid97.8
Ask106.7
volume0
Intrest0
Strike
362.5
362.5
Last Price0.03Aug 27, 2026
Change
3.6799.19%
Bid-
Ask0.05
volume112
Intrest21
Last Price49Aug 18, 2026
Change
-0%
Bid95.1
Ask103.2
volume0
Intrest2
Strike
365
365
Last Price0.03Aug 27, 2026
Change
3.9799.25%
Bid-
Ask0.05
volume234
Intrest188
Last Price30.47Aug 24, 2026
Change
-0%
Bid93
Ask101.2
volume0
Intrest1
Strike
367.5
367.5
Last Price0.02Aug 27, 2026
Change
5.9399.66%
Bid-
Ask0.05
volume15
Intrest35
Last Price84.23Aug 27, 2026
Change
41.1795.61%
Bid90
Ask99.4
volume4
Intrest43
Strike
370
370
Last Price0.01Aug 27, 2026
Change
5.3399.81%
Bid-
Ask0.05
volume137
Intrest201
Last Price43.35Aug 26, 2026
Change
-0%
Bid87.8
Ask97
volume0
Intrest71
Strike
372.5
372.5
Last Price0.02Aug 27, 2026
Change
5.7899.66%
Bid-
Ask0.05
volume35
Intrest43
Last Price86.6Aug 27, 2026
Change
45.3109.69%
Bid85.3
Ask93.3
volume12
Intrest45
Strike
375
375
Last Price0.03Aug 27, 2026
Change
5.8299.49%
Bid-
Ask0.05
volume32
Intrest144
Last Price39.2Aug 26, 2026
Change
-0%
Bid83
Ask91.7
volume0
Intrest15
Strike
377.5
377.5
Last Price0.1Aug 27, 2026
Change
6.198.39%
Bid-
Ask0.05
volume7
Intrest9
Last Price80.52Aug 27, 2026
Change
44.37122.74%
Bid80
Ask88.5
volume3
Intrest59
Strike
380
380
Last Price0.1Aug 27, 2026
Change
7.498.67%
Bid-
Ask0.05
volume102
Intrest185
Last Price35.55Aug 26, 2026
Change
-0%
Bid77.8
Ask87
volume0
Intrest15
Strike
382.5
382.5
Last Price0.15Aug 27, 2026
Change
6.8597.86%
Bid-
Ask0.25
volume3
Intrest12
Last Price28.99Aug 26, 2026
Change
-0%
Bid75.1
Ask84
volume0
Intrest4
Strike
385
385
Last Price0.05Aug 27, 2026
Change
9.2599.46%
Bid-
Ask0.05
volume20
Intrest59
Last Price38.72Aug 27, 2026
Change
19.54101.88%
Bid72.6
Ask81.5
volume3
Intrest3
Strike
387.5
387.5
Last Price0.07Aug 27, 2026
Change
10.2599.32%
Bid-
Ask4.5
volume19
Intrest60
Last Price63.8Aug 27, 2026
Change
34.11114.89%
Bid70.7
Ask79.1
volume33
Intrest51
Strike
390
390
Last Price0.09Aug 27, 2026
Change
11.1199.2%
Bid-
Ask0.4
volume56
Intrest218
Last Price41.01Aug 27, 2026
Change
13.0146.46%
Bid68
Ask76.8
volume1
Intrest6
Strike
392.5
392.5
Last Price0.15Aug 27, 2026
Change
12.1898.78%
Bid-
Ask1.95
volume2
Intrest18
Last Price27.8Aug 27, 2026
Change
0.10.36%
Bid65.1
Ask74.3
volume10
Intrest28
Strike
395
395
Last Price0.06Aug 27, 2026
Change
13.2499.55%
Bid-
Ask0.15
volume33
Intrest87
Last Price26.48Aug 26, 2026
Change
-0%
Bid62.3
Ask72
volume0
Intrest21
Strike
397.5
397.5
Last Price0.05Aug 27, 2026
Change
14.2599.65%
Bid-
Ask1.55
volume32
Intrest10
Last Price63.7Aug 27, 2026
Change
39.5163.22%
Bid62.3
Ask67.4
volume339
Intrest689
Strike
400
400
Last Price0.05Aug 27, 2026
Change
15.9599.69%
Bid-
Ask0.05
volume117
Intrest619
Last Price42.5Aug 27, 2026
Change
23117.95%
Bid58
Ask64
volume3
Intrest7
Strike
402.5
402.5
Last Price0.05Aug 27, 2026
Change
15.6799.68%
Bid-
Ask0.2
volume9
Intrest78
Last Price40.68Aug 27, 2026
Change
19.4891.89%
Bid57.4
Ask61.8
volume111
Intrest162
Strike
405
405
Last Price0.05Aug 27, 2026
Change
17.9599.72%
Bid-
Ask0.9
volume31
Intrest36
Last Price55.87Aug 27, 2026
Change
34.57162.3%
Bid53
Ask59.1
volume26
Intrest41
Strike
407.5
407.5
Last Price0.05Aug 27, 2026
Change
18.9599.74%
Bid-
Ask1.7
volume72
Intrest57
Last Price54.8Aug 27, 2026
Change
33.9162.2%
Bid52.2
Ask57.7
volume758
Intrest1492
Strike
410
410
Last Price0.05Aug 27, 2026
Change
20.2699.75%
Bid-
Ask0.3
volume63
Intrest353
Last Price50.68Aug 27, 2026
Change
30.68153.4%
Bid48
Ask54.7
volume23
Intrest40
Strike
412.5
412.5
Last Price0.1Aug 27, 2026
Change
22.4599.56%
Bid-
Ask1.9
volume52
Intrest82
Last Price48.19Aug 27, 2026
Change
31.25184.47%
Bid45.4
Ask52
volume216
Intrest303
Strike
415
415
Last Price0.05Aug 27, 2026
Change
21.4799.77%
Bid0.05
Ask3.6
volume21
Intrest28
Last Price45.15Aug 27, 2026
Change
29.55189.42%
Bid43
Ask49.5
volume75
Intrest144
Strike
417.5
417.5
Last Price0.22Aug 27, 2026
Change
23.2899.06%
Bid-
Ask3.7
volume15
Intrest9
Last Price41Aug 27, 2026
Change
26.8188.73%
Bid40.7
Ask47
volume80
Intrest979
Strike
420
420
Last Price0.8Aug 27, 2026
Change
24.396.81%
Bid-
Ask1.05
volume66
Intrest64
Last Price40.25Aug 27, 2026
Change
25.02164.28%
Bid38
Ask44.5
volume3
Intrest575
Strike
422.5
422.5
Last Price0.28Aug 27, 2026
Change
26.2298.94%
Bid0.05
Ask3.7
volume13
Intrest15
Last Price36.65Aug 27, 2026
Change
20.95133.44%
Bid36.1
Ask43
volume32
Intrest111
Strike
425
425
Last Price0.36Aug 27, 2026
Change
28.7798.76%
Bid0.1
Ask0.6
volume66
Intrest30
Last Price31.09Aug 27, 2026
Change
17.59130.3%
Bid35.1
Ask39
volume6
Intrest40
Strike
427.5
427.5
Last Price0.5Aug 27, 2026
Change
29.498.33%
Bid-
Ask0.85
volume7
Intrest23
Last Price31.85Aug 27, 2026
Change
18.64141.11%
Bid32.6
Ask38.8
volume111
Intrest124
Strike
430
430
Last Price0.26Aug 27, 2026
Change
57.7499.55%
Bid0.2
Ask0.6
volume104
Intrest37
Last Price30Aug 27, 2026
Change
18.54161.78%
Bid28.3
Ask34.3
volume9
Intrest17
Strike
432.5
432.5
Last Price0.35Aug 27, 2026
Change
-
Bid-
Ask2
volume26
Intrest0
Last Price27.67Aug 27, 2026
Change
16.18140.82%
Bid25.6
Ask32.3
volume44
Intrest85
Strike
435
435
Last Price0.7Aug 27, 2026
Change
27.397.5%
Bid-
Ask1.2
volume112
Intrest69
Last Price13.6Aug 27, 2026
Change
4.956.32%
Bid25.4
Ask30.6
volume8
Intrest12
Strike
437.5
437.5
Last Price5.03Aug 27, 2026
Change
-
Bid0.05
Ask4.4
volume5
Intrest0
Last Price23.54Aug 27, 2026
Change
14.66165.09%
Bid21
Ask29
volume54
Intrest85
Strike
440
440
Last Price1.6Aug 27, 2026
Change
34.8695.61%
Bid0.05
Ask4.6
volume42
Intrest46
Last Price15.7Aug 27, 2026
Change
7.284.71%
Bid19.1
Ask26.1
volume35
Intrest32
Strike
442.5
442.5
Last Price1.6Aug 27, 2026
Change
36.7495.83%
Bid0.2
Ask1.1
volume16
Intrest80
Last Price19.78Aug 27, 2026
Change
12.38167.3%
Bid16.9
Ask22.3
volume80
Intrest134
Strike
445
445
Last Price3.04Aug 27, 2026
Change
37.2592.45%
Bid0.55
Ask2.2
volume105
Intrest46
Last Price11.28Aug 27, 2026
Change
4.8274.61%
Bid15.1
Ask19.6
volume14
Intrest22
Strike
447.5
447.5
Last Price1.38Aug 27, 2026
Change
41.5296.78%
Bid0.75
Ask2.15
volume8
Intrest10
Last Price14.16Aug 27, 2026
Change
8.66157.45%
Bid12
Ask18.4
volume244
Intrest167
Strike
450
450
Last Price2.23Aug 27, 2026
Change
42.8795.06%
Bid0.1
Ask2.6
volume44
Intrest53
Last Price9.5Aug 27, 2026
Change
346.15%
Bid10.2
Ask18
volume27
Intrest11
Strike
452.5
452.5
Last Price4.6Aug 27, 2026
Change
42.7490.28%
Bid1.05
Ask6.8
volume5
Intrest10
Last Price11.26Aug 27, 2026
Change
5.2687.67%
Bid8.8
Ask14.3
volume111
Intrest54
Strike
455
455
Last Price3.8Aug 27, 2026
Change
44.892.18%
Bid1.95
Ask3
volume3
Intrest3
Last Price9.82Aug 27, 2026
Change
4.97102.47%
Bid7.1
Ask11.4
volume45
Intrest38
Strike
457.5
457.5
Last Price4.5Aug 27, 2026
Change
-
Bid2.15
Ask7.9
volume10
Intrest0
Last Price6.9Aug 27, 2026
Change
1.630.19%
Bid5.3
Ask10.3
volume148
Intrest149
Strike
460
460
Last Price4.05Aug 27, 2026
Change
47.4192.13%
Bid3.2
Ask8.8
volume15
Intrest12
Last Price4.5Aug 27, 2026
Change
0.9827.84%
Bid4.6
Ask9.9
volume59
Intrest66
Strike
462.5
462.5
Last Price6.2Aug 27, 2026
Change
-
Bid2.8
Ask7
volume30
Intrest0
Last Price6.15Aug 27, 2026
Change
1.7539.77%
Bid4.5
Ask7
volume62
Intrest44
Strike
465
465
Last Price9Aug 27, 2026
Change
51.8585.21%
Bid4
Ask8.8
volume30
Intrest4
Last Price4.5Aug 27, 2026
Change
0.512.5%
Bid3
Ask5.2
volume35
Intrest107
Strike
467.5
467.5
Last Price-
Change
-
Bid5.8
Ask11.5
volume0
Intrest0
Last Price3.7Aug 27, 2026
Change
0.194.88%
Bid2.95
Ask4
volume305
Intrest152
Strike
470
470
Last Price10.71Aug 27, 2026
Change
50.7982.59%
Bid8.1
Ask13
volume3
Intrest12
Last Price2.1Aug 27, 2026
Change
1.236.36%
Bid1.5
Ask3.3
volume11
Intrest17
Strike
472.5
472.5
Last Price12.18Aug 27, 2026
Change
57.1282.42%
Bid7.4
Ask14.3
volume10
Intrest2
Last Price2.31Aug 27, 2026
Change
1.0130.42%
Bid0.7
Ask2.5
volume68
Intrest101
Strike
475
475
Last Price20.8Aug 27, 2026
Change
38.264.75%
Bid11.3
Ask14.6
volume1
Intrest14
Last Price0.8Aug 27, 2026
Change
271.43%
Bid0.15
Ask5
volume6
Intrest5
Strike
477.5
477.5
Last Price-
Change
-
Bid11.1
Ask18.1
volume0
Intrest0
Last Price1Aug 27, 2026
Change
1.2555.56%
Bid1.1
Ask1.5
volume680
Intrest802
Strike
480
480
Last Price42.51Aug 27, 2026
Change
52.1255.08%
Bid14.3
Ask18.9
volume1
Intrest2
Last Price0.76Aug 27, 2026
Change
1.6468.33%
Bid0.5
Ask1.75
volume8
Intrest24
Strike
482.5
482.5
Last Price-
Change
-
Bid16.6
Ask23
volume0
Intrest0
Last Price0.6Aug 27, 2026
Change
2.4680.39%
Bid0.45
Ask0.75
volume194
Intrest69
Strike
485
485
Last Price59.3Jul 13, 2026
Change
-0%
Bid19.6
Ask23.6
volume0
Intrest1
Last Price0.1Aug 27, 2026
Change
1.894.74%
Bid0.05
Ask3.1
volume1
Intrest10
Strike
487.5
487.5
Last Price-
Change
-
Bid21.9
Ask27.3
volume0
Intrest0
Last Price0.38Aug 27, 2026
Change
2.1284.8%
Bid0.1
Ask0.45
volume188
Intrest46
Strike
490
490
Last Price-
Change
-
Bid24.2
Ask29.9
volume0
Intrest0
Last Price1.7Aug 26, 2026
Change
-0%
Bid-
Ask4.7
volume0
Intrest8
Strike
492.5
492.5
Last Price-
Change
-
Bid27
Ask30.4
volume0
Intrest0
Last Price0.18Aug 27, 2026
Change
1.0285%
Bid-
Ask0.8
volume18
Intrest34
Strike
495
495
Last Price66.8Jul 13, 2026
Change
-0%
Bid27.6
Ask35
volume0
Intrest1
Last Price0.8Aug 26, 2026
Change
-0%
Bid-
Ask4.4
volume0
Intrest14
Strike
497.5
497.5
Last Price-
Change
-
Bid31.7
Ask35.2
volume0
Intrest0
Last Price0.08Aug 27, 2026
Change
1.2293.85%
Bid0.05
Ask0.2
volume274
Intrest488
Strike
500
500
Last Price82.06Aug 14, 2026
Change
-0%
Bid33.9
Ask38.4
volume0
Intrest2
Last Price0.27Aug 27, 2026
Change
0.4461.97%
Bid-
Ask4.3
volume2
Intrest2
Strike
502.5
502.5
Last Price-
Change
-
Bid36.2
Ask42
volume0
Intrest0
Last Price0.07Aug 27, 2026
Change
2.196.77%
Bid-
Ask4.3
volume10
Intrest12
Strike
505
505
Last Price-
Change
-
Bid38.6
Ask44.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
507.5
507.5
Last Price-
Change
-
Bid41.1
Ask45.3
volume0
Intrest0
Last Price0.03Aug 27, 2026
Change
0.9296.84%
Bid-
Ask0.05
volume87
Intrest742
Strike
510
510
Last Price-
Change
-
Bid43.6
Ask49.5
volume0
Intrest0
Last Price0.45Aug 26, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest3
Strike
512.5
512.5
Last Price-
Change
-
Bid46.3
Ask52.2
volume0
Intrest0
Last Price0.04Aug 27, 2026
Change
0.8995.7%
Bid-
Ask4.3
volume3
Intrest8
Strike
515
515
Last Price103.2Aug 17, 2026
Change
-0%
Bid48.6
Ask52.8
volume0
Intrest1
Last Price0.05Aug 27, 2026
Change
0.4389.58%
Bid-
Ask4.3
volume15
Intrest38
Strike
520
520
Last Price-
Change
-
Bid53.4
Ask60
volume0
Intrest0
Last Price0.05Aug 27, 2026
Change
0.488.89%
Bid-
Ask4
volume10
Intrest17
Strike
525
525
Last Price-
Change
-
Bid58
Ask62.9
volume0
Intrest0
Last Price0.4Aug 26, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest26
Strike
530
530
Last Price-
Change
-
Bid63
Ask67.8
volume0
Intrest0
Last Price0.6Aug 11, 2026
Change
-0%
Bid-
Ask3.2
volume0
Intrest21
Strike
535
535
Last Price-
Change
-
Bid68
Ask75
volume0
Intrest0
Last Price0.3Aug 26, 2026
Change
-0%
Bid-
Ask4.2
volume0
Intrest30
Strike
540
540
Last Price-
Change
-
Bid72
Ask80
volume0
Intrest0
Last Price0.05Aug 27, 2026
Change
0.280%
Bid-
Ask0.05
volume3
Intrest29
Strike
545
545
Last Price-
Change
-
Bid77
Ask85
volume0
Intrest0
Last Price1.25Aug 26, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest31
Strike
550
550
Last Price-
Change
-
Bid83
Ask87.8
volume0
Intrest0
Last Price0.6Aug 10, 2026
Change
-0%
Bid-
Ask4.2
volume0
Intrest16
Strike
555
555
Last Price-
Change
-
Bid87.4
Ask95
volume0
Intrest0
Last Price0.75Jul 27, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest1
Strike
560
560
Last Price-
Change
-
Bid93
Ask100
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
565
565
Last Price-
Change
-
Bid98
Ask105
volume0
Intrest0
Last Price1.7Aug 26, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest49
Strike
570
570
Last Price138Jul 14, 2026
Change
-0%
Bid103
Ask110
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
575
575
Last Price-
Change
-
Bid107
Ask114.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.5
volume0
Intrest0
Strike
580
580
Last Price-
Change
-
Bid112
Ask119.9
volume0
Intrest0
Last Price0.65Jul 21, 2026
Change
-0%
Bid-
Ask4.5
volume0
Intrest1
Strike
585
585
Last Price-
Change
-
Bid117
Ask124.9
volume0
Intrest0
Last Price1.38Jul 23, 2026
Change
-0%
Bid-
Ask4.5
volume0
Intrest66
Strike
590
590
Last Price-
Change
-
Bid122
Ask129.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.5
volume0
Intrest0
Strike
595
595
Last Price-
Change
-
Bid127
Ask132.9
volume0
Intrest0
Last Price0.1Aug 26, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Strike
600
600
Last Price-
Change
-
Bid130.9
Ask139.9
volume0
Intrest0
Last Price2Jul 13, 2026
Change
-0%
Bid-
Ask4.5
volume0
Intrest1
Strike
610
610
Last Price-
Change
-
Bid142
Ask149.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.5
volume0
Intrest0
Strike
620
620
Last Price-
Change
-
Bid153.7
Ask157.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.5
volume0
Intrest0
Strike
630
630
Last Price-
Change
-
Bid162
Ask169.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.5
volume0
Intrest0
Strike
640
640
Last Price-
Change
-
Bid172
Ask179.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.5
volume0
Intrest0
Strike
650
650
Last Price-
Change
-
Bid183
Ask189.4
volume0
Intrest0
Last Price0.07Aug 27, 2026
Change
-
Bid-
Ask4.5
volume1
Intrest0
Strike
660
660
Last Price-
Change
-
Bid193
Ask199.2
volume0
Intrest0