Comments

Synopsys

SNPSNASDAQ
Logotipo presentado por Benzinga Data
VentajasCompraCompara corredores
VentajasCompraCompara corredores
$446.62
7.721.76%
al cierre: -
$446.62
0.000.00%
After hour: 4:00 PM EDT
Synopsys (SNPS) PrevisiónNoticiasBeneficios

Synopsys (SNPS) Opciones

PronósticoDividendosCalificaciones de analistasOperaciones de insidersComercios gubernamentalesInterés en corto
Quote.OptionChain.unusual-options-activity

Synopsys (NASDAQ:SNPS) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Synopsys a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Synopsys..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
270.0590.0
270.0
590.0
Last Price-
Change
-
Bid173.8
Ask180.9
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid163.8
Ask171
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price149.96Apr 24, 2025
Change
00%
Bid153.9
Ask161.1
volume0
Intrest2
Strike
290
290
Last Price0.86Apr 16, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest7
Last Price140.5Apr 24, 2025
Change
00%
Bid143.9
Ask151
volume0
Intrest1
Strike
300
300
Last Price0.14Apr 25, 2025
Change
-
Bid-
Ask4.3
volume5
Intrest0
Last Price117.6Apr 24, 2025
Change
00%
Bid134
Ask141.2
volume0
Intrest0
Strike
310
310
Last Price1Apr 17, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest5
Last Price-
Change
-
Bid124.1
Ask131.1
volume0
Intrest0
Strike
320
320
Last Price0.61Apr 23, 2025
Change
00%
Bid-
Ask4.4
volume0
Intrest9
Last Price-
Change
-
Bid114.2
Ask121.2
volume0
Intrest0
Strike
330
330
Last Price2.42Apr 25, 2025
Change
0.5819.33%
Bid-
Ask2.8
volume5
Intrest19
Last Price-
Change
-
Bid104.3
Ask111.1
volume0
Intrest0
Strike
340
340
Last Price0.71Apr 24, 2025
Change
00%
Bid0.1
Ask4.6
volume0
Intrest105
Last Price62Apr 22, 2025
Change
00%
Bid94.5
Ask100.3
volume0
Intrest5
Strike
350
350
Last Price2.87Apr 25, 2025
Change
1.3791.33%
Bid0.5
Ask4.7
volume5
Intrest49
Last Price44.6Apr 08, 2025
Change
00%
Bid84.9
Ask90.6
volume0
Intrest1
Strike
360
360
Last Price1.14Apr 25, 2025
Change
0.6636.67%
Bid0.6
Ask2.2
volume1
Intrest21
Last Price-
Change
-
Bid75.3
Ask80.8
volume0
Intrest0
Strike
370
370
Last Price1.92Apr 24, 2025
Change
00%
Bid0.75
Ask2
volume0
Intrest63
Last Price44.88Apr 17, 2025
Change
00%
Bid66.1
Ask71.9
volume0
Intrest7
Strike
380
380
Last Price1.8Apr 25, 2025
Change
0.9935.48%
Bid1.35
Ask2.3
volume441
Intrest432
Last Price45.45Apr 09, 2025
Change
00%
Bid56.9
Ask61.8
volume0
Intrest2
Strike
390
390
Last Price3.89Apr 24, 2025
Change
00%
Bid1.55
Ask3
volume0
Intrest97
Last Price43Apr 24, 2025
Change
00%
Bid48.1
Ask52.9
volume0
Intrest46
Strike
400
400
Last Price4.2Apr 25, 2025
Change
1.425%
Bid2.2
Ask4.6
volume14
Intrest70
Last Price19.4Apr 22, 2025
Change
00%
Bid39.1
Ask46.3
volume0
Intrest199
Strike
410
410
Last Price5.9Apr 25, 2025
Change
225.32%
Bid5
Ask5.9
volume2
Intrest115
Last Price33Apr 25, 2025
Change
4.716.61%
Bid32.8
Ask36.4
volume2
Intrest232
Strike
420
420
Last Price7.91Apr 25, 2025
Change
2.1921.68%
Bid7.1
Ask8.4
volume201
Intrest167
Last Price25Apr 25, 2025
Change
2.2910.08%
Bid25.8
Ask29.8
volume2
Intrest127
Strike
430
430
Last Price15Apr 24, 2025
Change
00%
Bid9.8
Ask11.6
volume0
Intrest159
Last Price18.1Apr 25, 2025
Change
0.95.23%
Bid19.2
Ask22.8
volume57
Intrest435
Strike
440
440
Last Price17.5Apr 25, 2025
Change
00%
Bid13.2
Ask16
volume3
Intrest85
Last Price12.73Apr 25, 2025
Change
0.43.24%
Bid13.5
Ask20
volume46
Intrest219
Strike
450
450
Last Price22.62Apr 23, 2025
Change
00%
Bid15.9
Ask20.7
volume0
Intrest51
Last Price9.6Apr 25, 2025
Change
00%
Bid10.9
Ask13.9
volume5
Intrest391
Strike
460
460
Last Price31.05Apr 24, 2025
Change
00%
Bid20.7
Ask24.8
volume0
Intrest18
Last Price7Apr 25, 2025
Change
1.2521.74%
Bid3.4
Ask8.5
volume15
Intrest142
Strike
470
470
Last Price34.5Apr 25, 2025
Change
1.183.31%
Bid28.6
Ask33.4
volume2
Intrest11
Last Price5Apr 25, 2025
Change
2.2581.82%
Bid4.9
Ask5.9
volume27
Intrest111
Strike
480
480
Last Price62.7Apr 09, 2025
Change
00%
Bid33.9
Ask40.8
volume0
Intrest6
Last Price3Apr 25, 2025
Change
0.6527.66%
Bid2.1
Ask5
volume20
Intrest55
Strike
490
490
Last Price79.73Apr 16, 2025
Change
00%
Bid43.2
Ask49.4
volume0
Intrest8
Last Price1.5Apr 25, 2025
Change
0.053.45%
Bid1.2
Ask2
volume16
Intrest364
Strike
500
500
Last Price64Apr 24, 2025
Change
00%
Bid51.8
Ask58.1
volume0
Intrest3
Last Price0.95Apr 25, 2025
Change
0.217.39%
Bid0.45
Ask1.3
volume6
Intrest19
Strike
510
510
Last Price-
Change
-
Bid60.6
Ask67.4
volume0
Intrest0
Last Price0.56Apr 24, 2025
Change
00%
Bid0.45
Ask2.45
volume0
Intrest30
Strike
520
520
Last Price104.14Apr 17, 2025
Change
00%
Bid71.5
Ask77.1
volume0
Intrest3
Last Price0.75Apr 21, 2025
Change
00%
Bid0.05
Ask2.8
volume0
Intrest6
Strike
530
530
Last Price-
Change
-
Bid79.9
Ask87
volume0
Intrest0
Last Price0.4Apr 16, 2025
Change
00%
Bid-
Ask4.4
volume0
Intrest7
Strike
540
540
Last Price-
Change
-
Bid89.1
Ask98
volume0
Intrest0
Last Price0.74Apr 17, 2025
Change
00%
Bid-
Ask4.4
volume0
Intrest12
Strike
550
550
Last Price167Apr 07, 2025
Change
00%
Bid99.8
Ask107
volume0
Intrest0
Last Price0.47Apr 23, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest3
Strike
560
560
Last Price-
Change
-
Bid109.8
Ask117
volume0
Intrest0
Last Price0.25Apr 23, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Strike
570
570
Last Price-
Change
-
Bid119.8
Ask127
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Strike
580
580
Last Price197.2Apr 07, 2025
Change
00%
Bid129.9
Ask137
volume0
Intrest0
Last Price0.4Apr 11, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest37
Strike
590
590
Last Price137.8Mar 21, 2025
Change
00%
Bid139.8
Ask147
volume0
Intrest0

Noticias

SOCIO/CONTRIBUIDOR

BENZINGA GLOBAL

© 2025 Benzinga | All Rights Reserved