$625.80
9.681.57%
al cierre: -
$625.80
0.000.00%
After hour: 4:04 PM EDT
Comments
Loading...
Synopsys (NASDAQ:SNPS) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Synopsys a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Synopsys..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid209.5
Ask214.5
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid199.5
Ask204.5
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid189.5
Ask194.5
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid179.5
Ask184.5
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid169.5
Ask174.5
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid159.5
Ask164.5
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid149.5
Ask154.5
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid139.5
Ask144.5
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid129.5
Ask134.5
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest1
Last Price-
Change
-
Bid119.6
Ask124.5
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest3
Last Price-
Change
-
Bid109.6
Ask114.5
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest5
Last Price-
Change
-
Bid99.6
Ask104.5
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest17
Last Price-
Change
-
Bid89.6
Ask94.5
volume0
Intrest1
Strike
320
320
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest19
Last Price-
Change
-
Bid79.6
Ask84.5
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid69.6
Ask74.5
volume0
Intrest33
Strike
340
340
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest52
Last Price57Jul 22, 2025
Change
-0%
Bid59.6
Ask64.5
volume0
Intrest21
Strike
350
350
Last Price0.5Jul 24, 2025
Change
-0%
Bid-
Ask5
volume0
Intrest16
Last Price49.3Jul 23, 2025
Change
-0%
Bid49.6
Ask54.5
volume0
Intrest10
Strike
360
360
Last Price0.09Aug 01, 2025
Change
-0%
Bid-
Ask1.25
volume0
Intrest27
Last Price39.2Aug 07, 2025
Change
-0%
Bid39.6
Ask44.5
volume0
Intrest25
Strike
370
370
Last Price2.65Jul 22, 2025
Change
-0%
Bid-
Ask0.65
volume0
Intrest8
Last Price37Jul 29, 2025
Change
-0%
Bid29.6
Ask34.5
volume0
Intrest13
Strike
380
380
Last Price0.05Jul 25, 2025
Change
-0%
Bid-
Ask5
volume0
Intrest39
Last Price19.99Aug 12, 2025
Change
0.512.49%
Bid20
Ask24.5
volume1
Intrest20
Strike
390
390
Last Price1.81Jul 28, 2025
Change
-0%
Bid-
Ask5
volume0
Intrest3
Last Price14.02Aug 05, 2025
Change
-0%
Bid11.3
Ask13.6
volume0
Intrest6
Strike
400
400
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest1
Last Price-
Change
-
Bid1.1
Ask6
volume0
Intrest6
Strike
410
410
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
420
420
Last Price-
Change
-
Bid5.5
Ask10.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
430
430
Last Price-
Change
-
Bid15.5
Ask20.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
440
440
Last Price-
Change
-
Bid25.5
Ask30.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
450
450
Last Price-
Change
-
Bid35.5
Ask40.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
460
460
Last Price-
Change
-
Bid45.5
Ask50.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
470
470
Last Price-
Change
-
Bid55.5
Ask60.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
480
480
Last Price-
Change
-
Bid65.5
Ask70.5
volume0
Intrest0