Comments
Loading...
Snowflake (NYSE:SNOW) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Snowflake a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Snowflake..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price64.6Nov 15, 2024
Change
9.8517.99%
Bid63.6
Ask63.9
volume1
Intrest2
Strike
60
60
Last Price0.01Nov 13, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest67
Last Price-
Change
-
Bid58.6
Ask58.9
volume0
Intrest0
Strike
65
65
Last Price0.06Oct 14, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest29
Last Price64Aug 20, 2024
Change
00%
Bid53.6
Ask53.9
volume0
Intrest2
Strike
70
70
Last Price0.04Nov 07, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest69
Last Price41.55Oct 09, 2024
Change
00%
Bid48.6
Ask48.9
volume0
Intrest0
Strike
75
75
Last Price0.01Nov 08, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest151
Last Price50.27Nov 14, 2024
Change
00%
Bid43.6
Ask43.9
volume0
Intrest14
Strike
80
80
Last Price0.01Nov 14, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest267
Last Price34.01Oct 29, 2024
Change
00%
Bid38.6
Ask38.9
volume0
Intrest4
Strike
85
85
Last Price0.01Nov 11, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest634
Last Price40.2Nov 13, 2024
Change
00%
Bid33.6
Ask33.9
volume0
Intrest98
Strike
90
90
Last Price0.01Nov 14, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1260
Last Price-
Change
-
Bid29.6
Ask29.9
volume0
Intrest0
Strike
94
94
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price37.22Nov 13, 2024
Change
00%
Bid28.6
Ask28.85
volume0
Intrest240
Strike
95
95
Last Price0.01Nov 15, 2024
Change
0.0150%
Bid-
Ask0.02
volume3
Intrest6988
Last Price-
Change
-
Bid27.6
Ask27.9
volume0
Intrest0
Strike
96
96
Last Price0.06Nov 06, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest20
Last Price-
Change
-
Bid26.6
Ask26.95
volume0
Intrest0
Strike
97
97
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price-
Change
-
Bid25.6
Ask25.95
volume0
Intrest0
Strike
98
98
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price-
Change
-
Bid24.6
Ask24.9
volume0
Intrest0
Strike
99
99
Last Price0.05Nov 07, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest1
Last Price30.45Nov 14, 2024
Change
00%
Bid23.6
Ask23.85
volume0
Intrest159
Strike
100
100
Last Price0.01Nov 15, 2024
Change
0.0150%
Bid-
Ask0.02
volume4
Intrest5308
Last Price-
Change
-
Bid22.6
Ask22.9
volume0
Intrest0
Strike
101
101
Last Price0.01Nov 13, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest493
Last Price30.8Nov 13, 2024
Change
00%
Bid21.6
Ask21.9
volume0
Intrest8
Strike
102
102
Last Price0.01Nov 13, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest53
Last Price23.6Nov 15, 2024
Change
-
Bid20.6
Ask20.9
volume2
Intrest0
Strike
103
103
Last Price0.03Nov 14, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest9
Last Price22.6Nov 15, 2024
Change
6.2538.23%
Bid19.6
Ask19.9
volume2
Intrest4
Strike
104
104
Last Price0.03Nov 13, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest84
Last Price24.3Nov 14, 2024
Change
00%
Bid18.6
Ask18.9
volume0
Intrest272
Strike
105
105
Last Price0.01Nov 15, 2024
Change
00%
Bid-
Ask0.01
volume16
Intrest3406
Last Price25.6Nov 14, 2024
Change
00%
Bid17.6
Ask17.9
volume0
Intrest15
Strike
106
106
Last Price0.06Nov 12, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest268
Last Price23.7Nov 14, 2024
Change
00%
Bid16.6
Ask16.9
volume0
Intrest12
Strike
107
107
Last Price0.02Nov 13, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest123
Last Price22.95Nov 14, 2024
Change
00%
Bid15.6
Ask15.9
volume0
Intrest12
Strike
108
108
Last Price0.01Nov 15, 2024
Change
0.0150%
Bid-
Ask0.03
volume37
Intrest147
Last Price11.15Nov 08, 2024
Change
00%
Bid14.6
Ask14.95
volume0
Intrest72
Strike
109
109
Last Price0.01Nov 15, 2024
Change
0.0266.67%
Bid-
Ask0.03
volume3
Intrest303
Last Price15.1Nov 15, 2024
Change
6.1829.04%
Bid13.6
Ask13.95
volume1
Intrest665
Strike
110
110
Last Price0.03Nov 15, 2024
Change
0.02200%
Bid-
Ask0.03
volume2
Intrest6107
Last Price10.63Nov 06, 2024
Change
00%
Bid12.6
Ask12.95
volume0
Intrest67
Strike
111
111
Last Price0.01Nov 14, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest344
Last Price19.35Nov 14, 2024
Change
00%
Bid11.6
Ask11.95
volume0
Intrest36
Strike
112
112
Last Price0.03Nov 14, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest413
Last Price17.19Nov 14, 2024
Change
00%
Bid10.6
Ask10.95
volume0
Intrest115
Strike
113
113
Last Price0.03Nov 15, 2024
Change
0.0150%
Bid-
Ask0.03
volume1
Intrest382
Last Price12Nov 15, 2024
Change
4.8128.61%
Bid9.65
Ask9.95
volume1
Intrest331
Strike
114
114
Last Price0.01Nov 15, 2024
Change
0.0266.67%
Bid-
Ask0.03
volume674
Intrest775
Last Price11.11Nov 15, 2024
Change
3.3923.38%
Bid8.65
Ask8.9
volume2
Intrest2003
Strike
115
115
Last Price0.02Nov 15, 2024
Change
0.01100%
Bid0.01
Ask0.02
volume14
Intrest2299
Last Price9.71Nov 15, 2024
Change
3.9829.07%
Bid7.65
Ask7.95
volume7
Intrest360
Strike
116
116
Last Price0.02Nov 15, 2024
Change
00%
Bid-
Ask0.03
volume1
Intrest397
Last Price14.56Nov 14, 2024
Change
00%
Bid6.65
Ask6.95
volume0
Intrest241
Strike
117
117
Last Price0.03Nov 15, 2024
Change
0.0150%
Bid0.01
Ask0.03
volume1
Intrest282
Last Price8.45Nov 15, 2024
Change
3.4528.99%
Bid5.65
Ask5.95
volume1
Intrest766
Strike
118
118
Last Price0.02Nov 15, 2024
Change
0.0133.33%
Bid0.01
Ask0.04
volume2
Intrest1067
Last Price7.02Nov 15, 2024
Change
3.5433.52%
Bid4.65
Ask4.9
volume6
Intrest856
Strike
119
119
Last Price0.03Nov 14, 2024
Change
00%
Bid0.01
Ask0.05
volume0
Intrest1017
Last Price4.25Nov 15, 2024
Change
5.4856.32%
Bid3.7
Ask3.95
volume30
Intrest4410
Strike
120
120
Last Price0.06Nov 15, 2024
Change
0.03100%
Bid0.04
Ask0.08
volume196
Intrest1994
Last Price3.5Nov 15, 2024
Change
5.6161.58%
Bid2.78
Ask2.99
volume91
Intrest447
Strike
121
121
Last Price0.03Nov 15, 2024
Change
00%
Bid0.1
Ask0.13
volume2
Intrest231
Last Price2.09Nov 15, 2024
Change
6.9176.78%
Bid1.93
Ask2.11
volume23
Intrest1009
Strike
122
122
Last Price0.28Nov 15, 2024
Change
0.25833.33%
Bid0.23
Ask0.28
volume21
Intrest500
Last Price1.28Nov 15, 2024
Change
5.3280.61%
Bid1.23
Ask1.34
volume74
Intrest569
Strike
123
123
Last Price0.59Nov 15, 2024
Change
0.585800%
Bid0.5
Ask0.56
volume242
Intrest413
Last Price0.77Nov 15, 2024
Change
4.6385.74%
Bid0.71
Ask0.8
volume88
Intrest627
Strike
124
124
Last Price1.03Nov 15, 2024
Change
0.951187.5%
Bid0.94
Ask1.04
volume210
Intrest465
Last Price0.35Nov 15, 2024
Change
491.95%
Bid0.37
Ask0.43
volume368
Intrest3709
Strike
125
125
Last Price1.65Nov 15, 2024
Change
1.531275%
Bid1.56
Ask1.71
volume702
Intrest2471
Last Price0.19Nov 15, 2024
Change
4.3395.8%
Bid0.17
Ask0.21
volume757
Intrest942
Strike
126
126
Last Price2.5Nov 15, 2024
Change
2.27986.96%
Bid2.35
Ask2.52
volume339
Intrest279
Last Price0.11Nov 15, 2024
Change
2.5995.93%
Bid0.07
Ask0.11
volume1053
Intrest678
Strike
127
127
Last Price3.5Nov 15, 2024
Change
3.08733.33%
Bid3.25
Ask3.45
volume323
Intrest451
Last Price0.06Nov 15, 2024
Change
1.9497%
Bid0.05
Ask0.06
volume333
Intrest1951
Strike
128
128
Last Price4.22Nov 15, 2024
Change
3.5486.11%
Bid4.15
Ask4.4
volume111
Intrest372
Last Price0.04Nov 15, 2024
Change
1.4697.33%
Bid-
Ask0.04
volume223
Intrest778
Strike
129
129
Last Price5Nov 15, 2024
Change
3.86338.6%
Bid5.15
Ask5.4
volume62
Intrest786
Last Price0.03Nov 15, 2024
Change
0.9797%
Bid0.02
Ask0.03
volume459
Intrest4651
Strike
130
130
Last Price6.03Nov 15, 2024
Change
4.39267.68%
Bid6.15
Ask6.4
volume119
Intrest2357
Last Price0.02Nov 15, 2024
Change
0.5996.72%
Bid0.02
Ask0.03
volume105
Intrest766
Strike
131
131
Last Price5.85Nov 15, 2024
Change
3.48146.84%
Bid7.1
Ask7.4
volume32
Intrest691
Last Price0.01Nov 15, 2024
Change
0.3897.44%
Bid0.01
Ask0.02
volume110
Intrest3644
Strike
132
132
Last Price5.87Nov 15, 2024
Change
2.7286.35%
Bid8.15
Ask8.4
volume15
Intrest366
Last Price0.01Nov 15, 2024
Change
0.2295.65%
Bid0.01
Ask0.03
volume65
Intrest2838
Strike
133
133
Last Price7.39Nov 15, 2024
Change
3.3984.75%
Bid9.1
Ask9.4
volume6
Intrest152
Last Price0.01Nov 15, 2024
Change
0.1593.75%
Bid-
Ask0.01
volume30
Intrest767
Strike
134
134
Last Price7.95Nov 15, 2024
Change
3.163.92%
Bid10.1
Ask10.4
volume15
Intrest251
Last Price0.01Nov 15, 2024
Change
0.0888.89%
Bid-
Ask0.01
volume667
Intrest5261
Strike
135
135
Last Price10.4Nov 15, 2024
Change
4.7283.1%
Bid11.1
Ask11.4
volume6
Intrest678
Last Price0.01Nov 15, 2024
Change
0.0480%
Bid-
Ask0.01
volume16
Intrest1474
Strike
136
136
Last Price5.65Nov 13, 2024
Change
00%
Bid12.1
Ask12.4
volume0
Intrest4
Last Price0.01Nov 15, 2024
Change
00%
Bid-
Ask0.01
volume74
Intrest608
Strike
137
137
Last Price6.55Nov 14, 2024
Change
00%
Bid13.1
Ask13.4
volume0
Intrest0
Last Price0.01Nov 15, 2024
Change
0.0150%
Bid-
Ask0.01
volume1
Intrest426
Strike
138
138
Last Price11.8Nov 15, 2024
Change
6.8136%
Bid14.1
Ask14.4
volume1
Intrest1
Last Price0.02Nov 15, 2024
Change
0.01100%
Bid-
Ask0.02
volume3
Intrest464
Strike
139
139
Last Price7.7Nov 13, 2024
Change
00%
Bid15.1
Ask15.4
volume0
Intrest0
Last Price0.01Nov 15, 2024
Change
0.0150%
Bid-
Ask0.01
volume1
Intrest3993
Strike
140
140
Last Price14.4Nov 15, 2024
Change
4.951.58%
Bid16.1
Ask16.4
volume1
Intrest19
Last Price0.02Nov 14, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest66
Strike
141
141
Last Price-
Change
-
Bid17.1
Ask17.4
volume0
Intrest0
Last Price0.03Nov 15, 2024
Change
00%
Bid-
Ask0.02
volume10
Intrest208
Strike
142
142
Last Price11.75Nov 13, 2024
Change
00%
Bid18.1
Ask18.4
volume0
Intrest0
Last Price0.01Nov 15, 2024
Change
0.0150%
Bid-
Ask0.02
volume1
Intrest645
Strike
143
143
Last Price-
Change
-
Bid19.1
Ask19.4
volume0
Intrest0
Last Price0.01Nov 15, 2024
Change
00%
Bid-
Ask0.02
volume1
Intrest5240
Strike
145
145
Last Price19.75Nov 15, 2024
Change
1135.77%
Bid21.1
Ask21.4
volume2
Intrest2
Last Price0.01Nov 15, 2024
Change
00%
Bid-
Ask0.01
volume5
Intrest4836
Strike
150
150
Last Price25.4Nov 07, 2024
Change
00%
Bid26.1
Ask26.4
volume0
Intrest0
Last Price0.01Nov 14, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest3505
Strike
155
155
Last Price32.08Oct 15, 2024
Change
00%
Bid31.1
Ask31.4
volume0
Intrest0
Last Price0.02Nov 13, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest1515
Strike
160
160
Last Price39.67Nov 08, 2024
Change
00%
Bid36.1
Ask36.4
volume0
Intrest0
Last Price0.01Nov 07, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest1393
Strike
165
165
Last Price45Nov 08, 2024
Change
00%
Bid41.1
Ask41.4
volume0
Intrest0
Last Price0.01Nov 13, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest933
Strike
170
170
Last Price53.69Nov 01, 2024
Change
00%
Bid46.1
Ask46.4
volume0
Intrest0
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest4852
Strike
175
175
Last Price58.6Aug 22, 2024
Change
00%
Bid51.1
Ask51.4
volume0
Intrest0
Last Price0.01Nov 12, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest2204
Strike
180
180
Last Price55.44Nov 07, 2024
Change
00%
Bid56.1
Ask56.4
volume0
Intrest0
Last Price0.01Nov 05, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest591
Strike
185
185
Last Price67.1Aug 22, 2024
Change
00%
Bid61.1
Ask61.4
volume0
Intrest0
Last Price0.02Nov 06, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest789
Strike
190
190
Last Price59.18Jun 07, 2024
Change
00%
Bid66.1
Ask66.4
volume0
Intrest0
Last Price0.01Nov 06, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest710
Strike
195
195
Last Price58.19Jun 03, 2024
Change
00%
Bid71.1
Ask71.4
volume0
Intrest0
Last Price0.01Nov 06, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest4609
Strike
200
200
Last Price81.07Oct 21, 2024
Change
00%
Bid76.1
Ask76.4
volume0
Intrest0
Last Price0.03Sep 18, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest188
Strike
210
210
Last Price56.85May 10, 2024
Change
00%
Bid86.1
Ask86.4
volume0
Intrest0
Last Price0.02Nov 08, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest364
Strike
220
220
Last Price-
Change
-
Bid96.1
Ask96.4
volume0
Intrest0
Last Price0.01Nov 12, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest604
Strike
230
230
Last Price68.58May 17, 2024
Change
00%
Bid106.1
Ask106.4
volume0
Intrest0
Last Price0.01Oct 30, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest202
Strike
240
240
Last Price105.6Jun 06, 2024
Change
00%
Bid116.1
Ask116.4
volume0
Intrest0