$328.00
-1.11-0.34%
al cierre: Aug 28, 5:00 PM EST
$328.74
0.740.23%
After hour: 6:27 PM EST
Snowflake Inc Cadena de Opciones
SNOWNYSE
PRO
Ganancias: Beneficios de Q2 2027 dentro de 5 días de ahora en mié sept 2nd, después del cierre del mercado
Conferencia telefónica: Conferencia telefónica programada para dentro de 5 días a las 5:00 p. m.Haz clic para ver el webcast
Snowflake Options
View Snowflake (SNOW) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.38
P/C Ratio (OI)
0.90
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price188.24Aug 25, 2026
Change
-0%
Bid194.9
Ask201.2
volume0
Intrest3
Strike
130
130
Last Price0.2Jul 29, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest1
Last Price194.37Aug 28, 2026
Change
11.136.07%
Bid189.15
Ask196.2
volume20
Intrest23
Strike
135
135
Last Price0.06Aug 05, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest2
Last Price-
Change
-
Bid184.25
Ask191.2
volume0
Intrest0
Strike
140
140
Last Price0.03Aug 19, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest12
Last Price183.3Aug 28, 2026
Change
1.941.07%
Bid179.25
Ask186.2
volume1
Intrest1
Strike
145
145
Last Price0.02Aug 20, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest41
Last Price-
Change
-
Bid173.55
Ask181.2
volume0
Intrest0
Strike
150
150
Last Price0.05Aug 10, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest12
Last Price-
Change
-
Bid169.55
Ask176.2
volume0
Intrest0
Strike
155
155
Last Price0.02Aug 24, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest19
Last Price110.25Jul 13, 2026
Change
-0%
Bid163.65
Ask171.2
volume0
Intrest16
Strike
160
160
Last Price0.01Aug 27, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest163
Last Price108.2Jul 20, 2026
Change
-0%
Bid158.55
Ask166.2
volume0
Intrest10
Strike
165
165
Last Price0.01Aug 24, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest62
Last Price162.14Aug 28, 2026
Change
14.639.92%
Bid154.9
Ask161.2
volume1
Intrest2
Strike
170
170
Last Price0.11Aug 07, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest10
Last Price154.32Aug 28, 2026
Change
10.817.53%
Bid148.55
Ask156.2
volume13
Intrest24
Strike
175
175
Last Price0.15Aug 27, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest24
Last Price153Aug 10, 2026
Change
-0%
Bid144.9
Ask151.2
volume0
Intrest3
Strike
180
180
Last Price0.49Jul 31, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest24
Last Price146.45Aug 10, 2026
Change
-0%
Bid138.55
Ask146.2
volume0
Intrest4
Strike
185
185
Last Price2.89Jul 28, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest8
Last Price139Aug 28, 2026
Change
1.491.06%
Bid136.15
Ask141.2
volume14
Intrest14
Strike
190
190
Last Price2.15Aug 24, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest39
Last Price134.37Aug 28, 2026
Change
0.50.37%
Bid130
Ask136.2
volume1
Intrest2
Strike
195
195
Last Price0.01Aug 26, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest14
Last Price128.65Aug 28, 2026
Change
12.8211.07%
Bid126.15
Ask131.45
volume11
Intrest44
Strike
200
200
Last Price0.01Aug 12, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest204
Last Price127.71Aug 10, 2026
Change
-0%
Bid118.55
Ask126.2
volume0
Intrest18
Strike
205
205
Last Price0.06Aug 27, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest46
Last Price120.45Aug 28, 2026
Change
4.263.67%
Bid116
Ask121.2
volume8
Intrest21
Strike
210
210
Last Price0.03Aug 27, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest11
Last Price57.68Jul 09, 2026
Change
-0%
Bid108.55
Ask116.2
volume0
Intrest1
Strike
215
215
Last Price0.08Aug 07, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest9
Last Price109.4Aug 28, 2026
Change
15.4416.43%
Bid103.55
Ask111.2
volume4
Intrest7
Strike
220
220
Last Price0.51Aug 17, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest89
Last Price104.33Aug 28, 2026
Change
0.670.64%
Bid99.1
Ask106.25
volume2
Intrest25
Strike
225
225
Last Price0.08Aug 26, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest163
Last Price99.5Aug 28, 2026
Change
3.293.42%
Bid94.05
Ask101.25
volume3
Intrest33
Strike
230
230
Last Price0.63Aug 18, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest44
Last Price97.2Aug 28, 2026
Change
7.758.66%
Bid88.45
Ask96.45
volume1
Intrest25
Strike
235
235
Last Price0.01Aug 20, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest21
Last Price91.22Aug 28, 2026
Change
1.171.3%
Bid84.45
Ask91.45
volume1
Intrest27
Strike
240
240
Last Price0.02Aug 24, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest263
Last Price86.95Aug 27, 2026
Change
-0%
Bid79.7
Ask86.45
volume0
Intrest30
Strike
245
245
Last Price0.01Aug 21, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest78
Last Price83.4Aug 28, 2026
Change
14.8321.63%
Bid73.45
Ask81.45
volume2
Intrest30
Strike
250
250
Last Price0.03Aug 25, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest310
Last Price74.18Aug 28, 2026
Change
18.6333.54%
Bid69.75
Ask76.45
volume2
Intrest30
Strike
255
255
Last Price0.03Aug 21, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest740
Last Price68.97Aug 28, 2026
Change
17.4233.79%
Bid65.9
Ask71.45
volume1
Intrest43
Strike
260
260
Last Price0.01Aug 26, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest107
Last Price56.84Aug 20, 2026
Change
-0%
Bid59.7
Ask66.45
volume0
Intrest52
Strike
265
265
Last Price0.04Aug 28, 2026
Change
0.03300%
Bid-
Ask4.3
volume3
Intrest250
Last Price58.41Aug 28, 2026
Change
4.296.84%
Bid53.7
Ask59.95
volume6
Intrest64
Strike
270
270
Last Price0.05Aug 27, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest258
Last Price59.82Aug 27, 2026
Change
-0%
Bid53.15
Ask56.9
volume0
Intrest32
Strike
272.5
272.5
Last Price0.01Aug 26, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest10
Last Price57.39Aug 27, 2026
Change
-0%
Bid50.65
Ask54.15
volume0
Intrest92
Strike
275
275
Last Price0.01Aug 28, 2026
Change
-0%
Bid-
Ask0.01
volume1
Intrest308
Last Price54.79Aug 27, 2026
Change
-0%
Bid47.2
Ask53.8
volume0
Intrest23
Strike
277.5
277.5
Last Price0.01Aug 28, 2026
Change
-0%
Bid-
Ask0.01
volume10
Intrest54
Last Price48.9Aug 28, 2026
Change
0.681.37%
Bid44.7
Ask51.45
volume2
Intrest62
Strike
280
280
Last Price2.25Aug 28, 2026
Change
2.2422400%
Bid-
Ask0.01
volume1
Intrest295
Last Price49.81Aug 27, 2026
Change
-0%
Bid42.4
Ask48.7
volume0
Intrest2
Strike
282.5
282.5
Last Price0.01Aug 28, 2026
Change
-0%
Bid-
Ask0.08
volume1
Intrest44
Last Price47.38Aug 27, 2026
Change
-0%
Bid41.2
Ask46.45
volume0
Intrest96
Strike
285
285
Last Price0.05Aug 28, 2026
Change
0.03150%
Bid-
Ask0.04
volume2
Intrest300
Last Price40.1Aug 24, 2026
Change
-0%
Bid37.4
Ask43.7
volume0
Intrest1
Strike
287.5
287.5
Last Price0.03Aug 28, 2026
Change
0.02200%
Bid-
Ask0.01
volume14
Intrest149
Last Price38.85Aug 28, 2026
Change
3.327.87%
Bid34.8
Ask41.4
volume24
Intrest136
Strike
290
290
Last Price0.24Aug 28, 2026
Change
0.232300%
Bid-
Ask0.01
volume16
Intrest434
Last Price39.74Aug 27, 2026
Change
-0%
Bid33.55
Ask38.7
volume0
Intrest2
Strike
292.5
292.5
Last Price0.01Aug 28, 2026
Change
0.1191.67%
Bid-
Ask0.01
volume6
Intrest156
Last Price34.31Aug 28, 2026
Change
3.148.38%
Bid31.1
Ask36.45
volume16
Intrest100
Strike
295
295
Last Price0.01Aug 28, 2026
Change
0.0375%
Bid-
Ask0.77
volume16
Intrest576
Last Price35.02Aug 27, 2026
Change
-0%
Bid27.4
Ask33.7
volume0
Intrest5
Strike
297.5
297.5
Last Price0.03Aug 27, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest257
Last Price27.55Aug 28, 2026
Change
3.711.84%
Bid23.9
Ask31.2
volume7
Intrest133
Strike
300
300
Last Price0.01Aug 28, 2026
Change
0.0375%
Bid-
Ask0.01
volume146
Intrest1690
Last Price25.61Aug 28, 2026
Change
4.4814.89%
Bid23.9
Ask28.5
volume1
Intrest16
Strike
302.5
302.5
Last Price0.05Aug 28, 2026
Change
0.0116.67%
Bid-
Ask4.3
volume4
Intrest260
Last Price23.4Aug 28, 2026
Change
1.56.02%
Bid20.75
Ask24.05
volume6
Intrest105
Strike
305
305
Last Price0.01Aug 28, 2026
Change
0.0480%
Bid-
Ask0.05
volume7
Intrest872
Last Price21Aug 28, 2026
Change
3.313.58%
Bid17.45
Ask23.7
volume10
Intrest16
Strike
307.5
307.5
Last Price0.01Aug 28, 2026
Change
0.190.91%
Bid-
Ask0.5
volume8
Intrest351
Last Price18.59Aug 28, 2026
Change
2.2210.67%
Bid14.9
Ask20.15
volume49
Intrest571
Strike
310
310
Last Price0.13Aug 28, 2026
Change
0.0213.33%
Bid-
Ask0.01
volume49
Intrest769
Last Price15.6Aug 28, 2026
Change
2.212.36%
Bid12.35
Ask18.7
volume6
Intrest51
Strike
312.5
312.5
Last Price0.64Aug 28, 2026
Change
0.2356.1%
Bid-
Ask4.3
volume48
Intrest212
Last Price14.69Aug 28, 2026
Change
1.318.19%
Bid10.45
Ask16.45
volume28
Intrest329
Strike
315
315
Last Price0.01Aug 28, 2026
Change
0.3497.14%
Bid-
Ask0.01
volume75
Intrest370
Last Price12.38Aug 28, 2026
Change
1.6411.7%
Bid7.6
Ask13.95
volume59
Intrest45
Strike
317.5
317.5
Last Price0.08Aug 28, 2026
Change
0.4885.71%
Bid-
Ask0.13
volume53
Intrest134
Last Price7.5Aug 28, 2026
Change
3.2630.3%
Bid7.5
Ask9.9
volume233
Intrest479
Strike
320
320
Last Price0.01Aug 28, 2026
Change
0.8998.89%
Bid-
Ask0.01
volume863
Intrest1090
Last Price7.15Aug 28, 2026
Change
3.7534.4%
Bid2.91
Ask9.15
volume12
Intrest135
Strike
322.5
322.5
Last Price0.01Aug 28, 2026
Change
1.3499.26%
Bid-
Ask0.31
volume91
Intrest139
Last Price2.81Aug 28, 2026
Change
4.0458.98%
Bid2.5
Ask3.5
volume1758
Intrest1656
Strike
325
325
Last Price0.13Aug 28, 2026
Change
2.0494.01%
Bid-
Ask0.13
volume400
Intrest190
Last Price0.91Aug 28, 2026
Change
3.5879.73%
Bid0.54
Ask1.59
volume1033
Intrest850
Strike
327.5
327.5
Last Price0.85Aug 28, 2026
Change
2.1571.67%
Bid0.12
Ask0.9
volume354
Intrest111
Last Price0.12Aug 28, 2026
Change
2.8896%
Bid0.09
Ask0.36
volume979
Intrest937
Strike
330
330
Last Price2.2Aug 28, 2026
Change
1.9546.99%
Bid2.1
Ask3
volume265
Intrest216
Last Price0.03Aug 28, 2026
Change
2.198.59%
Bid-
Ask0.09
volume290
Intrest193
Strike
332.5
332.5
Last Price5.9Aug 28, 2026
Change
0.7514.56%
Bid3.55
Ask6.1
volume45
Intrest80
Last Price0.01Aug 28, 2026
Change
1.4999.33%
Bid-
Ask0.01
volume1553
Intrest845
Strike
335
335
Last Price7.2Aug 28, 2026
Change
0.294.2%
Bid5.55
Ask10
volume11
Intrest85
Last Price0.02Aug 28, 2026
Change
0.8597.7%
Bid-
Ask0.49
volume174
Intrest158
Strike
337.5
337.5
Last Price8.07Aug 27, 2026
Change
-0%
Bid6.3
Ask13.3
volume0
Intrest8
Last Price0.01Aug 28, 2026
Change
0.4998%
Bid-
Ask0.01
volume2263
Intrest3334
Strike
340
340
Last Price11.35Aug 28, 2026
Change
1.9520.74%
Bid8.85
Ask16.5
volume3
Intrest13
Last Price0.01Aug 28, 2026
Change
0.3296.97%
Bid-
Ask0.01
volume666
Intrest803
Strike
342.5
342.5
Last Price19.5Aug 24, 2026
Change
-0%
Bid11.3
Ask16.85
volume0
Intrest2
Last Price0.09Aug 28, 2026
Change
0.1967.86%
Bid-
Ask0.51
volume344
Intrest489
Strike
345
345
Last Price14.14Aug 27, 2026
Change
-0%
Bid13.8
Ask20.8
volume0
Intrest43
Last Price0.01Aug 28, 2026
Change
0.3296.97%
Bid-
Ask0.45
volume51
Intrest109
Strike
347.5
347.5
Last Price20.74Aug 10, 2026
Change
-0%
Bid16.3
Ask23.95
volume0
Intrest1
Last Price0.08Aug 28, 2026
Change
0.0642.86%
Bid-
Ask0.1
volume41
Intrest870
Strike
350
350
Last Price22.21Aug 28, 2026
Change
2.3912.06%
Bid18.8
Ask25.7
volume1
Intrest6
Last Price0.01Aug 28, 2026
Change
0.1191.67%
Bid-
Ask0.53
volume10
Intrest172
Strike
352.5
352.5
Last Price27.2Aug 18, 2026
Change
-0%
Bid21.3
Ask26.7
volume0
Intrest0
Last Price0.01Aug 28, 2026
Change
0.0685.71%
Bid-
Ask0.01
volume31
Intrest414
Strike
355
355
Last Price25.33Aug 10, 2026
Change
-0%
Bid23.8
Ask30
volume0
Intrest0
Last Price0.02Aug 28, 2026
Change
0.0466.67%
Bid-
Ask0.02
volume8
Intrest338
Strike
357.5
357.5
Last Price-
Change
-
Bid26.3
Ask32.2
volume0
Intrest0
Last Price0.01Aug 28, 2026
Change
0.0583.33%
Bid-
Ask0.01
volume16
Intrest565
Strike
360
360
Last Price39.04Aug 19, 2026
Change
-0%
Bid28.8
Ask35
volume0
Intrest0
Last Price0.09Aug 28, 2026
Change
0.0535.71%
Bid-
Ask0.59
volume5
Intrest123
Strike
362.5
362.5
Last Price-
Change
-
Bid31.3
Ask37.45
volume0
Intrest0
Last Price0.01Aug 28, 2026
Change
0.0375%
Bid-
Ask0.01
volume17
Intrest283
Strike
365
365
Last Price33.59Aug 27, 2026
Change
-0%
Bid33.8
Ask40.95
volume0
Intrest0
Last Price0.06Aug 28, 2026
Change
0.0753.85%
Bid-
Ask0.54
volume5
Intrest12
Strike
367.5
367.5
Last Price36.02Aug 27, 2026
Change
-0%
Bid36.3
Ask43.95
volume0
Intrest1
Last Price0.01Aug 28, 2026
Change
0.1292.31%
Bid-
Ask0.01
volume68
Intrest194
Strike
370
370
Last Price38.4Aug 27, 2026
Change
-0%
Bid38.8
Ask45.1
volume0
Intrest0
Last Price0.02Aug 28, 2026
Change
0.1285.71%
Bid-
Ask0.01
volume2
Intrest10
Strike
372.5
372.5
Last Price40.83Aug 27, 2026
Change
-0%
Bid41.3
Ask47.8
volume0
Intrest1
Last Price0.08Aug 28, 2026
Change
0.06300%
Bid-
Ask0.01
volume6
Intrest289
Strike
375
375
Last Price59.84Aug 26, 2026
Change
-0%
Bid43.8
Ask50.55
volume0
Intrest0
Last Price0.01Aug 28, 2026
Change
-0%
Bid-
Ask0.01
volume21
Intrest366
Strike
380
380
Last Price64.76Aug 26, 2026
Change
-0%
Bid48.8
Ask56
volume0
Intrest0
Last Price0.01Aug 27, 2026
Change
-0%
Bid-
Ask3.4
volume0
Intrest137
Strike
385
385
Last Price54Aug 18, 2026
Change
-0%
Bid53.8
Ask60.05
volume0
Intrest0
Last Price3.02Aug 28, 2026
Change
3.0130100%
Bid-
Ask0.01
volume1
Intrest389
Strike
390
390
Last Price-
Change
-
Bid58.8
Ask64.15
volume0
Intrest0
Last Price0.09Aug 28, 2026
Change
0.2170%
Bid-
Ask0.01
volume1
Intrest37
Strike
395
395
Last Price70.91Aug 19, 2026
Change
-0%
Bid63.8
Ask71.2
volume0
Intrest0
Last Price0.01Aug 28, 2026
Change
-0%
Bid-
Ask0.01
volume2
Intrest328
Strike
400
400
Last Price71Aug 28, 2026
Change
4.896.44%
Bid68.8
Ask76.2
volume1
Intrest1
Last Price0.09Aug 28, 2026
Change
0.0847.06%
Bid-
Ask0.01
volume2
Intrest8
Strike
405
405
Last Price-
Change
-
Bid73.8
Ask81.45
volume0
Intrest0
Last Price0.05Aug 18, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest75
Strike
410
410
Last Price-
Change
-
Bid78.8
Ask85.3
volume0
Intrest0
Last Price0.05Aug 28, 2026
Change
0.04400%
Bid-
Ask0.01
volume14
Intrest75
Strike
415
415
Last Price-
Change
-
Bid83.8
Ask90.8
volume0
Intrest0
Last Price0.08Aug 28, 2026
Change
0.07700%
Bid-
Ask0.01
volume3
Intrest43
Strike
420
420
Last Price-
Change
-
Bid88.8
Ask96.2
volume0
Intrest0
Last Price0.04Aug 27, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest2
Strike
425
425
Last Price-
Change
-
Bid93.8
Ask101.2
volume0
Intrest0
Last Price0.05Aug 28, 2026
Change
0.1372.22%
Bid-
Ask4.3
volume1
Intrest9
Strike
430
430
Last Price-
Change
-
Bid98.8
Ask106.25
volume0
Intrest0
Last Price0.09Aug 28, 2026
Change
0.0950%
Bid-
Ask4.3
volume1
Intrest24
Strike
435
435
Last Price-
Change
-
Bid103.8
Ask111.3
volume0
Intrest0