Snowflake Options
View Snowflake (SNOW) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Rango de ejercicio
130.0435.0
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price188.24Aug 25, 2026
Bid194.9
Ask201.2
volume0
Intrest3
Last Price0.2Jul 29, 2026
Bid-
Ask0.01
volume0
Intrest1
Last Price194.37Aug 28, 2026
Bid189.15
Ask196.2
volume20
Intrest23
Last Price0.06Aug 05, 2026
Bid-
Ask0.01
volume0
Intrest2
Last Price-
Bid184.25
Ask191.2
volume0
Intrest0
Last Price0.03Aug 19, 2026
Bid-
Ask0.01
volume0
Intrest12
Last Price183.3Aug 28, 2026
Bid179.25
Ask186.2
volume1
Intrest1
Last Price0.02Aug 20, 2026
Bid-
Ask0.01
volume0
Intrest41
Last Price-
Bid173.55
Ask181.2
volume0
Intrest0
Last Price0.05Aug 10, 2026
Bid-
Ask0.01
volume0
Intrest12
Last Price-
Bid169.55
Ask176.2
volume0
Intrest0
Last Price0.02Aug 24, 2026
Bid-
Ask0.01
volume0
Intrest19
Last Price110.25Jul 13, 2026
Bid163.65
Ask171.2
volume0
Intrest16
Last Price0.01Aug 27, 2026
Bid-
Ask0.01
volume0
Intrest163
Last Price108.2Jul 20, 2026
Bid158.55
Ask166.2
volume0
Intrest10
Last Price0.01Aug 24, 2026
Bid-
Ask0.01
volume0
Intrest62
Last Price162.14Aug 28, 2026
Bid154.9
Ask161.2
volume1
Intrest2
Last Price0.11Aug 07, 2026
Bid-
Ask0.01
volume0
Intrest10
Last Price154.32Aug 28, 2026
Bid148.55
Ask156.2
volume13
Intrest24
Last Price0.15Aug 27, 2026
Bid-
Ask0.01
volume0
Intrest24
Last Price153Aug 10, 2026
Bid144.9
Ask151.2
volume0
Intrest3
Last Price0.49Jul 31, 2026
Bid-
Ask0.01
volume0
Intrest24
Last Price146.45Aug 10, 2026
Bid138.55
Ask146.2
volume0
Intrest4
Last Price2.89Jul 28, 2026
Bid-
Ask0.01
volume0
Intrest8
Last Price139Aug 28, 2026
Bid136.15
Ask141.2
volume14
Intrest14
Last Price2.15Aug 24, 2026
Bid-
Ask0.01
volume0
Intrest39
Last Price134.37Aug 28, 2026
Bid130
Ask136.2
volume1
Intrest2
Last Price0.01Aug 26, 2026
Bid-
Ask0.01
volume0
Intrest14
Last Price128.65Aug 28, 2026
Bid126.15
Ask131.45
volume11
Intrest44
Last Price0.01Aug 12, 2026
Bid-
Ask0.01
volume0
Intrest204
Last Price127.71Aug 10, 2026
Bid118.55
Ask126.2
volume0
Intrest18
Last Price0.06Aug 27, 2026
Bid-
Ask0.01
volume0
Intrest46
Last Price120.45Aug 28, 2026
Bid116
Ask121.2
volume8
Intrest21
Last Price0.03Aug 27, 2026
Bid-
Ask0.01
volume0
Intrest11
Last Price57.68Jul 09, 2026
Bid108.55
Ask116.2
volume0
Intrest1
Last Price0.08Aug 07, 2026
Bid-
Ask0.01
volume0
Intrest9
Last Price109.4Aug 28, 2026
Bid103.55
Ask111.2
volume4
Intrest7
Last Price0.51Aug 17, 2026
Bid-
Ask0.01
volume0
Intrest89
Last Price104.33Aug 28, 2026
Bid99.1
Ask106.25
volume2
Intrest25
Last Price0.08Aug 26, 2026
Bid-
Ask0.01
volume0
Intrest163
Last Price99.5Aug 28, 2026
Bid94.05
Ask101.25
volume3
Intrest33
Last Price0.63Aug 18, 2026
Bid-
Ask0.01
volume0
Intrest44
Last Price97.2Aug 28, 2026
Bid88.45
Ask96.45
volume1
Intrest25
Last Price0.01Aug 20, 2026
Bid-
Ask4.3
volume0
Intrest21
Last Price91.22Aug 28, 2026
Bid84.45
Ask91.45
volume1
Intrest27
Last Price0.02Aug 24, 2026
Bid-
Ask0.1
volume0
Intrest263
Last Price86.95Aug 27, 2026
Bid79.7
Ask86.45
volume0
Intrest30
Last Price0.01Aug 21, 2026
Bid-
Ask4.3
volume0
Intrest78
Last Price83.4Aug 28, 2026
Bid73.45
Ask81.45
volume2
Intrest30
Last Price0.03Aug 25, 2026
Bid-
Ask0.01
volume0
Intrest310
Last Price74.18Aug 28, 2026
Bid69.75
Ask76.45
volume2
Intrest30
Last Price0.03Aug 21, 2026
Bid-
Ask0.01
volume0
Intrest740
Last Price68.97Aug 28, 2026
Bid65.9
Ask71.45
volume1
Intrest43
Last Price0.01Aug 26, 2026
Bid-
Ask0.2
volume0
Intrest107
Last Price56.84Aug 20, 2026
Bid59.7
Ask66.45
volume0
Intrest52
Last Price0.04Aug 28, 2026
Bid-
Ask4.3
volume3
Intrest250
Last Price58.41Aug 28, 2026
Bid53.7
Ask59.95
volume6
Intrest64
Last Price0.05Aug 27, 2026
Bid-
Ask4.3
volume0
Intrest258
Last Price59.82Aug 27, 2026
Bid53.15
Ask56.9
volume0
Intrest32
Last Price0.01Aug 26, 2026
Bid-
Ask4.3
volume0
Intrest10
Last Price57.39Aug 27, 2026
Bid50.65
Ask54.15
volume0
Intrest92
Last Price0.01Aug 28, 2026
Bid-
Ask0.01
volume1
Intrest308
Last Price54.79Aug 27, 2026
Bid47.2
Ask53.8
volume0
Intrest23
Last Price0.01Aug 28, 2026
Bid-
Ask0.01
volume10
Intrest54
Last Price48.9Aug 28, 2026
Bid44.7
Ask51.45
volume2
Intrest62
Last Price2.25Aug 28, 2026
Bid-
Ask0.01
volume1
Intrest295
Last Price49.81Aug 27, 2026
Bid42.4
Ask48.7
volume0
Intrest2
Last Price0.01Aug 28, 2026
Bid-
Ask0.08
volume1
Intrest44
Last Price47.38Aug 27, 2026
Bid41.2
Ask46.45
volume0
Intrest96
Last Price0.05Aug 28, 2026
Bid-
Ask0.04
volume2
Intrest300
Last Price40.1Aug 24, 2026
Bid37.4
Ask43.7
volume0
Intrest1
Last Price0.03Aug 28, 2026
Bid-
Ask0.01
volume14
Intrest149
Last Price38.85Aug 28, 2026
Bid34.8
Ask41.4
volume24
Intrest136
Last Price0.24Aug 28, 2026
Bid-
Ask0.01
volume16
Intrest434
Last Price39.74Aug 27, 2026
Bid33.55
Ask38.7
volume0
Intrest2
Last Price0.01Aug 28, 2026
Bid-
Ask0.01
volume6
Intrest156
Last Price34.31Aug 28, 2026
Bid31.1
Ask36.45
volume16
Intrest100
Last Price0.01Aug 28, 2026
Bid-
Ask0.77
volume16
Intrest576
Last Price35.02Aug 27, 2026
Bid27.4
Ask33.7
volume0
Intrest5
Last Price0.03Aug 27, 2026
Bid-
Ask4.3
volume0
Intrest257
Last Price27.55Aug 28, 2026
Bid23.9
Ask31.2
volume7
Intrest133
Last Price0.01Aug 28, 2026
Bid-
Ask0.01
volume146
Intrest1690
Last Price25.61Aug 28, 2026
Bid23.9
Ask28.5
volume1
Intrest16
Last Price0.05Aug 28, 2026
Bid-
Ask4.3
volume4
Intrest260
Last Price23.4Aug 28, 2026
Bid20.75
Ask24.05
volume6
Intrest105
Last Price0.01Aug 28, 2026
Bid-
Ask0.05
volume7
Intrest872
Last Price21Aug 28, 2026
Bid17.45
Ask23.7
volume10
Intrest16
Last Price0.01Aug 28, 2026
Bid-
Ask0.5
volume8
Intrest351
Last Price18.59Aug 28, 2026
Bid14.9
Ask20.15
volume49
Intrest571
Last Price0.13Aug 28, 2026
Bid-
Ask0.01
volume49
Intrest769
Last Price15.6Aug 28, 2026
Bid12.35
Ask18.7
volume6
Intrest51
Last Price0.64Aug 28, 2026
Bid-
Ask4.3
volume48
Intrest212
Last Price14.69Aug 28, 2026
Bid10.45
Ask16.45
volume28
Intrest329
Last Price0.01Aug 28, 2026
Bid-
Ask0.01
volume75
Intrest370
Last Price12.38Aug 28, 2026
Bid7.6
Ask13.95
volume59
Intrest45
Last Price0.08Aug 28, 2026
Bid-
Ask0.13
volume53
Intrest134
Last Price7.5Aug 28, 2026
Bid7.5
Ask9.9
volume233
Intrest479
Last Price0.01Aug 28, 2026
Bid-
Ask0.01
volume863
Intrest1090
Last Price7.15Aug 28, 2026
Bid2.91
Ask9.15
volume12
Intrest135
Last Price0.01Aug 28, 2026
Bid-
Ask0.31
volume91
Intrest139
Last Price2.81Aug 28, 2026
Bid2.5
Ask3.5
volume1758
Intrest1656
Last Price0.13Aug 28, 2026
Bid-
Ask0.13
volume400
Intrest190
Last Price0.91Aug 28, 2026
Bid0.54
Ask1.59
volume1033
Intrest850
Last Price0.85Aug 28, 2026
Bid0.12
Ask0.9
volume354
Intrest111
Last Price0.12Aug 28, 2026
Bid0.09
Ask0.36
volume979
Intrest937
Last Price2.2Aug 28, 2026
Bid2.1
Ask3
volume265
Intrest216
Last Price0.03Aug 28, 2026
Bid-
Ask0.09
volume290
Intrest193
Last Price5.9Aug 28, 2026
Bid3.55
Ask6.1
volume45
Intrest80
Last Price0.01Aug 28, 2026
Bid-
Ask0.01
volume1553
Intrest845
Last Price7.2Aug 28, 2026
Bid5.55
Ask10
volume11
Intrest85
Last Price0.02Aug 28, 2026
Bid-
Ask0.49
volume174
Intrest158
Last Price8.07Aug 27, 2026
Bid6.3
Ask13.3
volume0
Intrest8
Last Price0.01Aug 28, 2026
Bid-
Ask0.01
volume2263
Intrest3334
Last Price11.35Aug 28, 2026
Bid8.85
Ask16.5
volume3
Intrest13
Last Price0.01Aug 28, 2026
Bid-
Ask0.01
volume666
Intrest803
Last Price19.5Aug 24, 2026
Bid11.3
Ask16.85
volume0
Intrest2
Last Price0.09Aug 28, 2026
Bid-
Ask0.51
volume344
Intrest489
Last Price14.14Aug 27, 2026
Bid13.8
Ask20.8
volume0
Intrest43
Last Price0.01Aug 28, 2026
Bid-
Ask0.45
volume51
Intrest109
Last Price20.74Aug 10, 2026
Bid16.3
Ask23.95
volume0
Intrest1
Last Price0.08Aug 28, 2026
Bid-
Ask0.1
volume41
Intrest870
Last Price22.21Aug 28, 2026
Bid18.8
Ask25.7
volume1
Intrest6
Last Price0.01Aug 28, 2026
Bid-
Ask0.53
volume10
Intrest172
Last Price27.2Aug 18, 2026
Bid21.3
Ask26.7
volume0
Intrest0
Last Price0.01Aug 28, 2026
Bid-
Ask0.01
volume31
Intrest414
Last Price25.33Aug 10, 2026
Bid23.8
Ask30
volume0
Intrest0
Last Price0.02Aug 28, 2026
Bid-
Ask0.02
volume8
Intrest338
Last Price-
Bid26.3
Ask32.2
volume0
Intrest0
Last Price0.01Aug 28, 2026
Bid-
Ask0.01
volume16
Intrest565
Last Price39.04Aug 19, 2026
Bid28.8
Ask35
volume0
Intrest0
Last Price0.09Aug 28, 2026
Bid-
Ask0.59
volume5
Intrest123
Last Price-
Bid31.3
Ask37.45
volume0
Intrest0
Last Price0.01Aug 28, 2026
Bid-
Ask0.01
volume17
Intrest283
Last Price33.59Aug 27, 2026
Bid33.8
Ask40.95
volume0
Intrest0
Last Price0.06Aug 28, 2026
Bid-
Ask0.54
volume5
Intrest12
Last Price36.02Aug 27, 2026
Bid36.3
Ask43.95
volume0
Intrest1
Last Price0.01Aug 28, 2026
Bid-
Ask0.01
volume68
Intrest194
Last Price38.4Aug 27, 2026
Bid38.8
Ask45.1
volume0
Intrest0
Last Price0.02Aug 28, 2026
Bid-
Ask0.01
volume2
Intrest10
Last Price40.83Aug 27, 2026
Bid41.3
Ask47.8
volume0
Intrest1
Last Price0.08Aug 28, 2026
Bid-
Ask0.01
volume6
Intrest289
Last Price59.84Aug 26, 2026
Bid43.8
Ask50.55
volume0
Intrest0
Last Price0.01Aug 28, 2026
Bid-
Ask0.01
volume21
Intrest366
Last Price64.76Aug 26, 2026
Bid48.8
Ask56
volume0
Intrest0
Last Price0.01Aug 27, 2026
Bid-
Ask3.4
volume0
Intrest137
Last Price54Aug 18, 2026
Bid53.8
Ask60.05
volume0
Intrest0
Last Price3.02Aug 28, 2026
Bid-
Ask0.01
volume1
Intrest389
Last Price-
Bid58.8
Ask64.15
volume0
Intrest0
Last Price0.09Aug 28, 2026
Bid-
Ask0.01
volume1
Intrest37
Last Price70.91Aug 19, 2026
Bid63.8
Ask71.2
volume0
Intrest0
Last Price0.01Aug 28, 2026
Bid-
Ask0.01
volume2
Intrest328
Last Price71Aug 28, 2026
Bid68.8
Ask76.2
volume1
Intrest1
Last Price0.09Aug 28, 2026
Bid-
Ask0.01
volume2
Intrest8
Last Price-
Bid73.8
Ask81.45
volume0
Intrest0
Last Price0.05Aug 18, 2026
Bid-
Ask4.3
volume0
Intrest75
Last Price-
Bid78.8
Ask85.3
volume0
Intrest0
Last Price0.05Aug 28, 2026
Bid-
Ask0.01
volume14
Intrest75
Last Price-
Bid83.8
Ask90.8
volume0
Intrest0
Last Price0.08Aug 28, 2026
Bid-
Ask0.01
volume3
Intrest43
Last Price-
Bid88.8
Ask96.2
volume0
Intrest0
Last Price0.04Aug 27, 2026
Bid-
Ask4.3
volume0
Intrest2
Last Price-
Bid93.8
Ask101.2
volume0
Intrest0
Last Price0.05Aug 28, 2026
Bid-
Ask4.3
volume1
Intrest9
Last Price-
Bid98.8
Ask106.25
volume0
Intrest0
Last Price0.09Aug 28, 2026
Bid-
Ask4.3
volume1
Intrest24
Last Price-
Bid103.8
Ask111.3
volume0
Intrest0