Snowflake Options
View Snowflake (SNOW) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Rango de ejercicio
170.0505.0
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price103.61Nov 05, 2026
Bid104.05
Ask109.9
volume0
Intrest2
Last Price1.42Nov 06, 2026
Bid-
Ask0.8
volume1
Intrest31
Last Price137.35Oct 22, 2026
Bid99.05
Ask104.9
volume0
Intrest6
Last Price0.03Nov 04, 2026
Bid-
Ask4.3
volume0
Intrest27
Last Price-
Bid94.1
Ask99.9
volume0
Intrest0
Last Price0.04Nov 04, 2026
Bid-
Ask4.3
volume0
Intrest41
Last Price-
Bid89.1
Ask94.95
volume0
Intrest0
Last Price0.09Nov 06, 2026
Bid-
Ask2.09
volume1
Intrest11
Last Price-
Bid84.1
Ask89.95
volume0
Intrest0
Last Price0.09Oct 15, 2026
Bid-
Ask4.3
volume0
Intrest3
Last Price-
Bid79.1
Ask85.25
volume0
Intrest0
Last Price0.84Oct 16, 2026
Bid-
Ask4.3
volume0
Intrest1
Last Price73.11Nov 05, 2026
Bid74.15
Ask80
volume0
Intrest1
Last Price0.27Nov 05, 2026
Bid-
Ask0.2
volume0
Intrest32
Last Price113.32Oct 19, 2026
Bid69.2
Ask75.05
volume0
Intrest1
Last Price66.2Nov 06, 2026
Bid64.85
Ask68.9
volume6
Intrest1
Last Price0.41Nov 05, 2026
Bid-
Ask4.4
volume0
Intrest1
Last Price-
Bid59.3
Ask65.35
volume0
Intrest0
Last Price0.66Nov 05, 2026
Bid-
Ask2.5
volume0
Intrest12
Last Price-
Bid54.4
Ask60.3
volume0
Intrest0
Last Price0.98Nov 05, 2026
Bid-
Ask0.91
volume0
Intrest27
Last Price48Nov 05, 2026
Bid49.5
Ask55.45
volume0
Intrest1
Last Price0.44Nov 06, 2026
Bid0.37
Ask0.56
volume405
Intrest1
Last Price47.89Nov 06, 2026
Bid43.45
Ask48.95
volume3
Intrest11
Last Price0.63Nov 06, 2026
Bid0.64
Ask0.81
volume42
Intrest9
Last Price42.25Nov 06, 2026
Bid39.75
Ask44.05
volume31
Intrest0
Last Price0.91Nov 06, 2026
Bid0.91
Ask0.99
volume44
Intrest72
Last Price38.4Nov 06, 2026
Bid35.25
Ask39.7
volume25
Intrest0
Last Price1.35Nov 06, 2026
Bid1.28
Ask1.35
volume30
Intrest86
Last Price59.55Oct 30, 2026
Bid30.7
Ask34.75
volume0
Intrest1
Last Price1.83Nov 06, 2026
Bid1.76
Ask1.86
volume17
Intrest69
Last Price28.5Nov 06, 2026
Bid25.05
Ask31.05
volume12
Intrest10
Last Price2.35Nov 06, 2026
Bid2.4
Ask2.47
volume92
Intrest102
Last Price23.1Nov 06, 2026
Bid23.45
Ask24.8
volume8
Intrest1
Last Price2.96Nov 06, 2026
Bid3.15
Ask3.35
volume57
Intrest155
Last Price22.45Nov 06, 2026
Bid22.1
Ask22.4
volume91
Intrest35
Last Price3.45Nov 06, 2026
Bid3.7
Ask3.8
volume29
Intrest35
Last Price20.65Nov 06, 2026
Bid20.05
Ask20.5
volume148
Intrest50
Last Price4.4Nov 06, 2026
Bid4.25
Ask4.45
volume145
Intrest50
Last Price18.65Nov 06, 2026
Bid18.35
Ask18.6
volume53
Intrest1
Last Price5.05Nov 06, 2026
Bid4.9
Ask5
volume71
Intrest6
Last Price16.8Nov 06, 2026
Bid16.65
Ask16.9
volume72
Intrest6
Last Price5.75Nov 06, 2026
Bid5.55
Ask5.75
volume141
Intrest99
Last Price15.1Nov 06, 2026
Bid14.9
Ask15.1
volume63
Intrest4
Last Price6.55Nov 06, 2026
Bid6.4
Ask6.55
volume84
Intrest24
Last Price13.55Nov 06, 2026
Bid13.3
Ask13.6
volume107
Intrest13
Last Price7.5Nov 06, 2026
Bid7.15
Ask7.4
volume103
Intrest473
Last Price12.22Nov 06, 2026
Bid11.75
Ask12.1
volume122
Intrest92
Last Price8.45Nov 06, 2026
Bid8.15
Ask8.55
volume64
Intrest81
Last Price10.7Nov 06, 2026
Bid10.35
Ask10.6
volume591
Intrest746
Last Price9.2Nov 06, 2026
Bid9.3
Ask9.5
volume335
Intrest135
Last Price9.39Nov 06, 2026
Bid9.15
Ask9.3
volume239
Intrest48
Last Price10.55Nov 06, 2026
Bid10.45
Ask10.65
volume149
Intrest33
Last Price8.2Nov 06, 2026
Bid7.9
Ask8.05
volume1262
Intrest28
Last Price11.85Nov 06, 2026
Bid11.85
Ask12
volume97
Intrest59
Last Price6.85Nov 06, 2026
Bid6.75
Ask6.95
volume214
Intrest39
Last Price13.4Nov 06, 2026
Bid13.2
Ask13.55
volume14
Intrest47
Last Price5.81Nov 06, 2026
Bid5.85
Ask6
volume945
Intrest608
Last Price14.95Nov 06, 2026
Bid14.75
Ask14.9
volume67
Intrest449
Last Price5Nov 06, 2026
Bid4.9
Ask5.1
volume69
Intrest21
Last Price15.95Nov 06, 2026
Bid16.35
Ask16.55
volume34
Intrest88
Last Price4.4Nov 06, 2026
Bid4.1
Ask4.3
volume1198
Intrest67
Last Price18.02Nov 06, 2026
Bid17.95
Ask18.45
volume41
Intrest183
Last Price3.7Nov 06, 2026
Bid3.45
Ask3.6
volume74
Intrest74
Last Price19.4Nov 06, 2026
Bid19.8
Ask20.15
volume42
Intrest57
Last Price2.93Nov 06, 2026
Bid2.88
Ask3
volume62
Intrest94
Last Price21.45Nov 06, 2026
Bid21.8
Ask22.05
volume16
Intrest123
Last Price2.57Nov 06, 2026
Bid2.35
Ask2.47
volume72
Intrest26
Last Price22.8Nov 06, 2026
Bid22.65
Ask24.7
volume5
Intrest22
Last Price1.98Nov 06, 2026
Bid1.97
Ask2.02
volume519
Intrest86
Last Price25.65Nov 06, 2026
Bid23.65
Ask27.65
volume37
Intrest285
Last Price1.67Nov 06, 2026
Bid1.59
Ask1.66
volume69
Intrest125
Last Price20.05Nov 04, 2026
Bid26.2
Ask30.15
volume0
Intrest24
Last Price1.35Nov 06, 2026
Bid1.27
Ask1.34
volume82
Intrest74
Last Price31.65Nov 06, 2026
Bid28.2
Ask32.95
volume4
Intrest213
Last Price1.08Nov 06, 2026
Bid1.03
Ask1.08
volume51
Intrest34
Last Price37.71Nov 05, 2026
Bid31.1
Ask34.7
volume0
Intrest176
Last Price0.86Nov 06, 2026
Bid0.83
Ask0.87
volume90
Intrest82
Last Price34.5Nov 06, 2026
Bid32.1
Ask36.6
volume12
Intrest257
Last Price0.66Nov 06, 2026
Bid0.66
Ask0.71
volume137
Intrest32
Last Price42.05Nov 05, 2026
Bid34.45
Ask40.4
volume0
Intrest441
Last Price0.53Nov 06, 2026
Bid0.52
Ask0.57
volume435
Intrest175
Last Price37.89Nov 05, 2026
Bid37.3
Ask41.25
volume0
Intrest233
Last Price0.43Nov 06, 2026
Bid0.16
Ask0.54
volume10
Intrest155
Last Price40.99Nov 06, 2026
Bid38.8
Ask43.9
volume2
Intrest152
Last Price0.36Nov 06, 2026
Bid0.07
Ask0.41
volume898
Intrest933
Last Price43.53Nov 06, 2026
Bid41.3
Ask45.9
volume16
Intrest68
Last Price0.27Nov 06, 2026
Bid-
Ask0.43
volume12
Intrest105
Last Price49.78Nov 06, 2026
Bid43.9
Ask49.25
volume6
Intrest14
Last Price0.27Nov 06, 2026
Bid0.13
Ask0.49
volume13
Intrest202
Last Price48.04Nov 06, 2026
Bid46.35
Ask51.7
volume7
Intrest121
Last Price0.58Nov 06, 2026
Bid0.12
Ask0.26
volume5
Intrest42
Last Price50.15Nov 05, 2026
Bid48.7
Ask54.55
volume0
Intrest16
Last Price0.31Nov 06, 2026
Bid0.02
Ask0.41
volume18
Intrest178
Last Price54.46Nov 06, 2026
Bid50.65
Ask57.65
volume11
Intrest109
Last Price1.55Nov 05, 2026
Bid-
Ask3.1
volume0
Intrest44
Last Price46.2Nov 04, 2026
Bid53.15
Ask59.5
volume0
Intrest38
Last Price0.34Nov 05, 2026
Bid-
Ask2.96
volume0
Intrest101
Last Price60.72Nov 06, 2026
Bid56.3
Ask61.6
volume1
Intrest318
Last Price0.37Nov 05, 2026
Bid-
Ask3.5
volume0
Intrest15
Last Price64.34Nov 05, 2026
Bid57.7
Ask64.45
volume0
Intrest9
Last Price0.33Nov 06, 2026
Bid-
Ask0.87
volume1
Intrest356
Last Price67Nov 05, 2026
Bid60.4
Ask67.15
volume0
Intrest32
Last Price0.1Nov 06, 2026
Bid-
Ask2.71
volume1
Intrest32
Last Price54.25Nov 04, 2026
Bid62.8
Ask69.65
volume0
Intrest1
Last Price0.07Nov 06, 2026
Bid-
Ask0.34
volume4
Intrest169
Last Price70.06Nov 05, 2026
Bid65.3
Ask71.8
volume0
Intrest0
Last Price0.28Nov 04, 2026
Bid-
Ask1.9
volume0
Intrest42
Last Price45.4Nov 02, 2026
Bid68.45
Ask74.1
volume0
Intrest0
Last Price0.14Nov 06, 2026
Bid-
Ask0.14
volume11
Intrest175
Last Price78.75Nov 05, 2026
Bid70.3
Ask76.95
volume0
Intrest0
Last Price0.62Nov 03, 2026
Bid-
Ask3.6
volume0
Intrest37
Last Price49.95Nov 02, 2026
Bid73.45
Ask79.15
volume0
Intrest0
Last Price0.07Nov 05, 2026
Bid-
Ask0.75
volume0
Intrest329
Last Price55.18Oct 30, 2026
Bid75.95
Ask82.7
volume0
Intrest1
Last Price0.04Nov 05, 2026
Bid-
Ask1.35
volume0
Intrest159
Last Price58.87Nov 02, 2026
Bid78.45
Ask84.65
volume0
Intrest0
Last Price0.17Nov 04, 2026
Bid-
Ask0.79
volume0
Intrest333
Last Price67.27Nov 03, 2026
Bid80.35
Ask87
volume0
Intrest0
Last Price0.77Oct 30, 2026
Bid-
Ask2.81
volume0
Intrest23
Last Price-
Bid83.45
Ask89.9
volume0
Intrest0
Last Price0.55Nov 02, 2026
Bid-
Ask2.71
volume0
Intrest154
Last Price31.1Oct 28, 2026
Bid85.95
Ask92.3
volume0
Intrest0
Last Price7.45Oct 28, 2026
Bid-
Ask2.74
volume0
Intrest9
Last Price-
Bid88.45
Ask94.5
volume0
Intrest0
Last Price0.2Nov 03, 2026
Bid-
Ask2.5
volume0
Intrest143
Last Price47.8Oct 21, 2026
Bid90.95
Ask96.95
volume0
Intrest0
Last Price0.59Oct 30, 2026
Bid-
Ask3.15
volume0
Intrest3
Last Price-
Bid93.45
Ask99.65
volume0
Intrest0
Last Price0.16Nov 03, 2026
Bid-
Ask2.1
volume0
Intrest92
Last Price-
Bid95.95
Ask101.6
volume0
Intrest0
Last Price0.49Oct 30, 2026
Bid-
Ask2.54
volume0
Intrest3
Last Price-
Bid98.45
Ask104.65
volume0
Intrest0
Last Price0.05Nov 05, 2026
Bid-
Ask2.8
volume0
Intrest130
Last Price-
Bid100.95
Ask106.8
volume0
Intrest0
Last Price-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Bid103.45
Ask109.45
volume0
Intrest0
Last Price0.03Nov 06, 2026
Bid-
Ask0.5
volume1
Intrest64
Last Price-
Bid105.95
Ask112.05
volume0
Intrest0
Last Price-
Bid108.45
Ask114.3
volume0
Intrest0
Last Price0.05Nov 06, 2026
Bid-
Ask0.53
volume1
Intrest53
Last Price-
Bid110.2
Ask116.85
volume0
Intrest0
Last Price-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Bid112.75
Ask119.3
volume0
Intrest0
Last Price0.08Nov 06, 2026
Bid-
Ask0.01
volume8
Intrest186
Last Price-
Bid116.15
Ask121.8
volume0
Intrest0
Last Price-
Bid-
Ask5.1
volume0
Intrest0
Last Price-
Bid117.75
Ask124.45
volume0
Intrest0
Last Price0.01Nov 03, 2026
Bid-
Ask0.52
volume0
Intrest488
Last Price-
Bid120.95
Ask126.95
volume0
Intrest0
Last Price-
Bid-
Ask5.1
volume0
Intrest0
Last Price105Oct 30, 2026
Bid123.45
Ask129.35
volume0
Intrest0
Last Price1.5Oct 27, 2026
Bid-
Ask0.01
volume0
Intrest18
Last Price-
Bid125.4
Ask131.8
volume0
Intrest0
Last Price-
Bid-
Ask5.1
volume0
Intrest0
Last Price-
Bid128.5
Ask134.65
volume0
Intrest0
Last Price1.18Oct 27, 2026
Bid-
Ask0.32
volume0
Intrest3
Last Price-
Bid131.05
Ask136.6
volume0
Intrest0
Last Price-
Bid-
Ask5.1
volume0
Intrest0
Last Price-
Bid133.4
Ask139.5
volume0
Intrest0
Last Price0.54Oct 19, 2026
Bid-
Ask5.1
volume0
Intrest5
Last Price-
Bid135.9
Ask141.95
volume0
Intrest0
Last Price-
Bid-
Ask5.1
volume0
Intrest0
Last Price-
Bid138.4
Ask144.1
volume0
Intrest0
Last Price0.01Nov 06, 2026
Bid-
Ask0.32
volume1
Intrest19
Last Price-
Bid140.9
Ask146.8
volume0
Intrest0
Last Price-
Bid-
Ask5.1
volume0
Intrest0
Last Price-
Bid143.4
Ask149.3
volume0
Intrest0
Last Price0.39Oct 19, 2026
Bid-
Ask5.1
volume0
Intrest1
Last Price-
Bid145.9
Ask152.15
volume0
Intrest0
Last Price0.65Oct 15, 2026
Bid-
Ask0.01
volume0
Intrest2
Last Price-
Bid150.4
Ask156.8
volume0
Intrest0
Last Price0.2Oct 29, 2026
Bid-
Ask5.1
volume0
Intrest225
Last Price-
Bid155.25
Ask162.9
volume0
Intrest0
Last Price1.05Oct 14, 2026
Bid-
Ask5.1
volume0
Intrest25
Last Price-
Bid160.9
Ask166.8
volume0
Intrest0
Last Price0.74Oct 14, 2026
Bid-
Ask0.01
volume0
Intrest18
Last Price-
Bid170.3
Ask177.15
volume0
Intrest0
Last Price1.47Oct 13, 2026
Bid-
Ask4.3
volume0
Intrest4
Last Price-
Bid175.9
Ask182.9
volume0
Intrest0
Last Price1.48Oct 12, 2026
Bid-
Ask0.01
volume0
Intrest117
Last Price-
Bid181.3
Ask187
volume0
Intrest0
Last Price1.22Oct 12, 2026
Bid-
Ask4.3
volume0
Intrest7
Last Price-
Bid185.4
Ask192.1
volume0
Intrest0
Last Price1.04Oct 12, 2026
Bid-
Ask0.01
volume0
Intrest3
Last Price-
Bid190.45
Ask196.95
volume0
Intrest0
Last Price-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Bid196.05
Ask202
volume0
Intrest0
Last Price-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Bid200.45
Ask207
volume0
Intrest0
Last Price-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Bid205.25
Ask212.35
volume0
Intrest0
Last Price-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Bid210.9
Ask217.2
volume0
Intrest0
Last Price-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Bid215.9
Ask222.15
volume0
Intrest0
Last Price0.05Oct 27, 2026
Bid-
Ask4.3
volume0
Intrest8
Last Price-
Bid220.9
Ask227.5
volume0
Intrest0
Last Price0.05Oct 20, 2026
Bid-
Ask0.52
volume0
Intrest17
Last Price-
Bid225.9
Ask232.15
volume0
Intrest0
