Comments

Snowflake

SNOWNYSE
Logotipo presentado por Benzinga Data
VentajasCompraCompara corredores
VentajasCompraCompara corredores
Snowflake (SNOW) PrevisiónNoticiasBeneficios

Snowflake (SNOW) Opciones

PronósticoDividendosCalificaciones de analistasOperaciones de insidersComercios gubernamentalesInterés en corto

Snowflake (NYSE:SNOW) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Snowflake a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Snowflake..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
90.0255.0
90.0
255.0
Last Price-
Change
-
Bid84.6
Ask88.55
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid79.7
Ask83.45
volume0
Intrest0
Strike
95
95
Last Price0.06Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2
Last Price75.43Jan 21, 2025
Change
00%
Bid74.7
Ask78.45
volume0
Intrest12
Strike
100
100
Last Price-
Change
-
Bid-
Ask1.11
volume0
Intrest0
Last Price-
Change
-
Bid69.6
Ask73.55
volume0
Intrest0
Strike
105
105
Last Price0.1Jan 07, 2025
Change
00%
Bid-
Ask0.56
volume0
Intrest1
Last Price65.43Jan 21, 2025
Change
00%
Bid64.55
Ask69.2
volume0
Intrest10
Strike
110
110
Last Price0.1Jan 07, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest3
Last Price48.87Jan 10, 2025
Change
00%
Bid59.6
Ask63.55
volume0
Intrest1
Strike
115
115
Last Price0.05Jan 06, 2025
Change
00%
Bid-
Ask2.71
volume0
Intrest1
Last Price55Jan 21, 2025
Change
00%
Bid54.65
Ask58.5
volume0
Intrest5
Strike
120
120
Last Price0.22Dec 27, 2024
Change
00%
Bid-
Ask2.06
volume0
Intrest6
Last Price50.43Jan 21, 2025
Change
00%
Bid49.7
Ask53.5
volume0
Intrest1
Strike
125
125
Last Price0.13Jan 17, 2025
Change
00%
Bid-
Ask0.54
volume0
Intrest3
Last Price41.7Jan 21, 2025
Change
00%
Bid45.65
Ask49.25
volume0
Intrest4
Strike
130
130
Last Price0.01Jan 22, 2025
Change
0.0150%
Bid-
Ask0.01
volume24
Intrest44
Last Price-
Change
-
Bid40.45
Ask45.25
volume0
Intrest0
Strike
134
134
Last Price0.01Jan 22, 2025
Change
-
Bid-
Ask0.01
volume20
Intrest0
Last Price37.3Jan 17, 2025
Change
00%
Bid41.35
Ask44.35
volume0
Intrest14
Strike
135
135
Last Price0.2Jan 14, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest123
Last Price34.26Jan 17, 2025
Change
00%
Bid39.45
Ask42.4
volume0
Intrest1
Strike
136
136
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid37.7
Ask41.4
volume0
Intrest0
Strike
137
137
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid36.7
Ask40.4
volume0
Intrest0
Strike
138
138
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid35.45
Ask40.25
volume0
Intrest0
Strike
139
139
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Last Price36.87Jan 22, 2025
Change
4.9715.58%
Bid35.5
Ask38.4
volume3
Intrest16
Strike
140
140
Last Price0.15Jan 17, 2025
Change
00%
Bid-
Ask2.65
volume0
Intrest802
Last Price21.34Jan 13, 2025
Change
00%
Bid33.7
Ask37.45
volume0
Intrest1
Strike
141
141
Last Price0.31Jan 13, 2025
Change
00%
Bid-
Ask3.5
volume0
Intrest1
Last Price21.1Jan 03, 2025
Change
00%
Bid32.7
Ask36.45
volume0
Intrest1
Strike
142
142
Last Price0.04Jan 16, 2025
Change
00%
Bid-
Ask3.3
volume0
Intrest40
Last Price-
Change
-
Bid31.7
Ask35.45
volume0
Intrest0
Strike
143
143
Last Price0.01Jan 21, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest49
Last Price-
Change
-
Bid30.7
Ask34.45
volume0
Intrest0
Strike
144
144
Last Price0.25Jan 14, 2025
Change
00%
Bid-
Ask2.85
volume0
Intrest5
Last Price30.42Jan 21, 2025
Change
00%
Bid30.5
Ask33.45
volume0
Intrest10
Strike
145
145
Last Price0.01Jan 22, 2025
Change
1.1699.15%
Bid-
Ask0.93
volume14
Intrest94
Last Price-
Change
-
Bid28.65
Ask32.45
volume0
Intrest0
Strike
146
146
Last Price0.01Jan 22, 2025
Change
00%
Bid-
Ask0.57
volume47
Intrest25
Last Price17.8Jan 06, 2025
Change
00%
Bid27.75
Ask31.45
volume0
Intrest8
Strike
147
147
Last Price0.04Jan 21, 2025
Change
00%
Bid-
Ask0.13
volume0
Intrest26
Last Price-
Change
-
Bid26.75
Ask30.45
volume0
Intrest0
Strike
148
148
Last Price0.2Jan 15, 2025
Change
00%
Bid0.01
Ask0.22
volume0
Intrest33
Last Price18.85Jan 15, 2025
Change
00%
Bid25.6
Ask30.25
volume0
Intrest15
Strike
149
149
Last Price0.05Jan 16, 2025
Change
00%
Bid-
Ask0.82
volume0
Intrest67
Last Price26Jan 22, 2025
Change
4.3520.09%
Bid27.1
Ask28.4
volume1
Intrest37
Strike
150
150
Last Price0.02Jan 22, 2025
Change
0.0133.33%
Bid-
Ask0.12
volume11
Intrest243
Last Price23.01Jan 22, 2025
Change
0.060.26%
Bid22.6
Ask25.6
volume3
Intrest13
Strike
152.5
152.5
Last Price0.01Jan 22, 2025
Change
0.0375%
Bid0.01
Ask0.11
volume4
Intrest299
Last Price21.47Jan 22, 2025
Change
1.477.35%
Bid22.15
Ask23
volume4
Intrest123
Strike
155
155
Last Price0.03Jan 22, 2025
Change
0.0150%
Bid-
Ask0.19
volume2
Intrest217
Last Price17.32Jan 21, 2025
Change
00%
Bid18.5
Ask21.2
volume0
Intrest53
Strike
157.5
157.5
Last Price0.04Jan 22, 2025
Change
0.0233.33%
Bid-
Ask0.9
volume13
Intrest222
Last Price16.35Jan 22, 2025
Change
2.0614.42%
Bid16.9
Ask18.2
volume73
Intrest166
Strike
160
160
Last Price0.06Jan 22, 2025
Change
0.0114.29%
Bid0.01
Ask0.08
volume66
Intrest482
Last Price12.33Jan 22, 2025
Change
1.069.41%
Bid14.5
Ask16
volume2
Intrest69
Strike
162.5
162.5
Last Price0.06Jan 22, 2025
Change
0.0857.14%
Bid0.03
Ask0.1
volume33
Intrest416
Last Price12.57Jan 22, 2025
Change
3.6240.45%
Bid12.2
Ask13.1
volume59
Intrest378
Strike
165
165
Last Price0.09Jan 22, 2025
Change
0.1765.38%
Bid0.05
Ask0.11
volume166
Intrest1185
Last Price10.17Jan 22, 2025
Change
3.4952.25%
Bid9.75
Ask10.7
volume40
Intrest926
Strike
167.5
167.5
Last Price0.11Jan 22, 2025
Change
0.4480%
Bid0.1
Ask0.13
volume458
Intrest522
Last Price7.74Jan 22, 2025
Change
3.1970.11%
Bid7.45
Ask8
volume280
Intrest689
Strike
170
170
Last Price0.23Jan 22, 2025
Change
0.8678.9%
Bid0.21
Ask0.23
volume935
Intrest945
Last Price5.24Jan 22, 2025
Change
2.0966.35%
Bid5.4
Ask5.6
volume291
Intrest800
Strike
172.5
172.5
Last Price0.8Jan 22, 2025
Change
1.1859.6%
Bid0.46
Ask0.51
volume406
Intrest512
Last Price3.5Jan 22, 2025
Change
1.5983.25%
Bid3.5
Ask3.6
volume7201
Intrest4476
Strike
175
175
Last Price1.05Jan 22, 2025
Change
2.2568.18%
Bid1
Ask1.11
volume855
Intrest206
Last Price2.1Jan 22, 2025
Change
1.05100%
Bid2.05
Ask2.15
volume4139
Intrest656
Strike
177.5
177.5
Last Price2.09Jan 22, 2025
Change
2.3152.5%
Bid2.02
Ask2.15
volume707
Intrest62
Last Price1.15Jan 22, 2025
Change
0.65130%
Bid1.09
Ask1.15
volume8446
Intrest2168
Strike
180
180
Last Price4.25Jan 22, 2025
Change
1.9531.45%
Bid3.5
Ask3.7
volume14
Intrest123
Last Price0.54Jan 22, 2025
Change
0.3125%
Bid0.54
Ask0.58
volume3977
Intrest4053
Strike
182.5
182.5
Last Price6.3Jan 22, 2025
Change
6.751.54%
Bid5.45
Ask5.7
volume60
Intrest10
Last Price0.28Jan 22, 2025
Change
0.1386.67%
Bid0.26
Ask0.28
volume1334
Intrest1021
Strike
185
185
Last Price11Jan 21, 2025
Change
00%
Bid6.15
Ask10.05
volume0
Intrest2
Last Price0.15Jan 22, 2025
Change
0.0787.5%
Bid0.13
Ask0.15
volume132
Intrest105
Strike
187.5
187.5
Last Price26.85Jan 13, 2025
Change
00%
Bid9.15
Ask12.8
volume0
Intrest1
Last Price0.08Jan 22, 2025
Change
0.0360%
Bid0.03
Ask0.11
volume500
Intrest797
Strike
190
190
Last Price16.85Dec 10, 2024
Change
00%
Bid10.7
Ask15.5
volume0
Intrest2
Last Price0.03Jan 22, 2025
Change
0.0240%
Bid-
Ask0.16
volume100
Intrest113
Strike
192.5
192.5
Last Price29Dec 18, 2024
Change
00%
Bid14.1
Ask17.8
volume0
Intrest0
Last Price0.04Jan 22, 2025
Change
00%
Bid0.01
Ask0.1
volume20
Intrest811
Strike
195
195
Last Price-
Change
-
Bid16.65
Ask20.3
volume0
Intrest0
Last Price0.04Jan 17, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest43
Strike
197.5
197.5
Last Price-
Change
-
Bid18.2
Ask23
volume0
Intrest0
Last Price0.02Jan 22, 2025
Change
00%
Bid0.02
Ask0.04
volume173
Intrest837
Strike
200
200
Last Price-
Change
-
Bid20.8
Ask25.5
volume0
Intrest0
Last Price0.01Jan 21, 2025
Change
00%
Bid0.01
Ask2.09
volume0
Intrest54
Strike
205
205
Last Price-
Change
-
Bid25.85
Ask30.5
volume0
Intrest0
Last Price0.03Jan 22, 2025
Change
0.02200%
Bid-
Ask0.63
volume6
Intrest58
Strike
210
210
Last Price34.71Dec 10, 2024
Change
00%
Bid30.9
Ask35.45
volume0
Intrest0
Last Price0.02Jan 21, 2025
Change
00%
Bid-
Ask0.11
volume0
Intrest48
Strike
215
215
Last Price-
Change
-
Bid36.6
Ask40.35
volume0
Intrest0
Last Price0.07Jan 06, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest17
Strike
220
220
Last Price-
Change
-
Bid41.6
Ask45.35
volume0
Intrest0
Last Price0.01Jan 10, 2025
Change
00%
Bid-
Ask1
volume0
Intrest4
Strike
225
225
Last Price-
Change
-
Bid46.6
Ask50.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid51.7
Ask55.35
volume0
Intrest0
Last Price0.01Jan 22, 2025
Change
-
Bid-
Ask1.5
volume1
Intrest0
Strike
235
235
Last Price-
Change
-
Bid56.8
Ask60.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid61.6
Ask65.35
volume0
Intrest0
Last Price0.8Jan 13, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest8
Strike
245
245
Last Price-
Change
-
Bid66.6
Ask70.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid71.6
Ask75.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
255
255
Last Price-
Change
-
Bid76.65
Ask80.25
volume0
Intrest0

Noticias

SOCIO/CONTRIBUIDOR

BENZINGA GLOBAL

© 2025 Benzinga | All Rights Reserved