$242.17
-8.50-3.39%
al cierre: -
$241.24
-0.93-0.38%
After hour: Oct 10, 7:51 PM EDT
Comments
Loading...
Snowflake (NYSE:SNOW) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Snowflake a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Snowflake..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price135.42Oct 10, 2025
Change
0.890.66%
Bid125.95
Ask131.55
volume10
Intrest2
Strike
115
115
Last Price0.05Oct 06, 2025
Change
-0%
Bid-
Ask2.7
volume0
Intrest2
Last Price130.47Oct 10, 2025
Change
0.910.7%
Bid121
Ask126.55
volume10
Intrest2
Strike
120
120
Last Price0.07Oct 08, 2025
Change
-0%
Bid-
Ask2.4
volume0
Intrest2
Last Price124.57Oct 09, 2025
Change
-0%
Bid115.95
Ask121.3
volume0
Intrest2
Strike
125
125
Last Price0.19Oct 08, 2025
Change
-0%
Bid-
Ask2.4
volume0
Intrest3
Last Price117.95Oct 09, 2025
Change
-0%
Bid110.8
Ask116.3
volume0
Intrest0
Strike
130
130
Last Price0.23Oct 06, 2025
Change
-0%
Bid-
Ask3
volume0
Intrest3
Last Price114.94Oct 08, 2025
Change
-0%
Bid106
Ask111.3
volume0
Intrest1
Strike
135
135
Last Price-
Change
-
Bid-
Ask2.8
volume0
Intrest0
Last Price110.03Oct 08, 2025
Change
-0%
Bid100.75
Ask106.3
volume0
Intrest1
Strike
140
140
Last Price0.07Oct 06, 2025
Change
-0%
Bid-
Ask2.4
volume0
Intrest1
Last Price104.6Oct 09, 2025
Change
-0%
Bid96.25
Ask101.3
volume0
Intrest1
Strike
145
145
Last Price0.19Oct 06, 2025
Change
-0%
Bid-
Ask2.6
volume0
Intrest1
Last Price97.54Oct 09, 2025
Change
-0%
Bid89.8
Ask96.3
volume0
Intrest4
Strike
150
150
Last Price0.75Sep 09, 2025
Change
-0%
Bid-
Ask0.6
volume0
Intrest1
Last Price89.94Oct 10, 2025
Change
4.545.32%
Bid86.15
Ask91.25
volume1
Intrest1
Strike
155
155
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price90.39Oct 08, 2025
Change
-0%
Bid81.3
Ask86.3
volume0
Intrest2
Strike
160
160
Last Price-
Change
-
Bid-
Ask2.7
volume0
Intrest0
Last Price85.44Oct 08, 2025
Change
-0%
Bid76
Ask81.25
volume0
Intrest2
Strike
165
165
Last Price0.56Oct 10, 2025
Change
-
Bid-
Ask2.14
volume1
Intrest0
Last Price75.1Oct 10, 2025
Change
10.0815.5%
Bid71.1
Ask76.3
volume2
Intrest2
Strike
170
170
Last Price0.47Oct 10, 2025
Change
0.2395.83%
Bid-
Ask2.76
volume4
Intrest11
Last Price68.95Oct 10, 2025
Change
5.367.21%
Bid66.15
Ask71.3
volume12
Intrest25
Strike
175
175
Last Price0.85Oct 10, 2025
Change
0.62269.57%
Bid-
Ask2.3
volume76
Intrest40
Last Price65.38Oct 10, 2025
Change
19.1441.39%
Bid59.8
Ask66.25
volume6
Intrest10
Strike
180
180
Last Price0.9Oct 10, 2025
Change
0.62221.43%
Bid-
Ask2.3
volume72
Intrest94
Last Price59.35Oct 10, 2025
Change
8.3516.37%
Bid56.5
Ask61.3
volume1
Intrest4
Strike
185
185
Last Price0.95Oct 10, 2025
Change
0.72313.04%
Bid-
Ask2.1
volume5
Intrest157
Last Price55.65Oct 06, 2025
Change
-0%
Bid49.45
Ask56.3
volume0
Intrest1
Strike
190
190
Last Price0.01Oct 10, 2025
Change
0.2796.43%
Bid-
Ask1.72
volume6
Intrest55
Last Price32.66Sep 15, 2025
Change
-0%
Bid45.9
Ask51.25
volume0
Intrest5
Strike
195
195
Last Price0.26Oct 09, 2025
Change
-0%
Bid-
Ask2.06
volume0
Intrest185
Last Price-
Change
-
Bid43.7
Ask48.7
volume0
Intrest0
Strike
197.5
197.5
Last Price0.28Oct 09, 2025
Change
-0%
Bid-
Ask1.84
volume0
Intrest1
Last Price44.15Oct 10, 2025
Change
10.430.81%
Bid41.5
Ask46.3
volume3
Intrest6
Strike
200
200
Last Price0.01Oct 09, 2025
Change
-0%
Bid-
Ask1.34
volume0
Intrest435
Last Price42.57Oct 10, 2025
Change
18.2775.19%
Bid38.5
Ask43.8
volume1
Intrest1
Strike
202.5
202.5
Last Price0.01Oct 09, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest190
Last Price38.95Oct 10, 2025
Change
6.113.54%
Bid36.1
Ask41.4
volume6
Intrest22
Strike
205
205
Last Price0.08Oct 09, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest169
Last Price18.08Sep 30, 2025
Change
-0%
Bid33.7
Ask38.75
volume0
Intrest15
Strike
207.5
207.5
Last Price0.1Oct 09, 2025
Change
-0%
Bid-
Ask2.9
volume0
Intrest161
Last Price35.07Oct 10, 2025
Change
5.0412.57%
Bid31.15
Ask36.55
volume23
Intrest136
Strike
210
210
Last Price0.02Oct 10, 2025
Change
0.0360%
Bid-
Ask0.25
volume40
Intrest260
Last Price29.25Oct 07, 2025
Change
-0%
Bid27.3
Ask33.75
volume0
Intrest14
Strike
212.5
212.5
Last Price0.3Oct 10, 2025
Change
0.27900%
Bid-
Ask1.84
volume17
Intrest507
Last Price30.06Oct 10, 2025
Change
4.9614.16%
Bid24.65
Ask30.05
volume2
Intrest50
Strike
215
215
Last Price0.03Oct 10, 2025
Change
0.0125%
Bid-
Ask0.1
volume5
Intrest390
Last Price29.09Oct 08, 2025
Change
-0%
Bid23.35
Ask28.75
volume0
Intrest7
Strike
217.5
217.5
Last Price0.01Oct 10, 2025
Change
0.0787.5%
Bid-
Ask1.08
volume6
Intrest933
Last Price24.71Oct 10, 2025
Change
4.7716.18%
Bid21.5
Ask26.55
volume11
Intrest134
Strike
220
220
Last Price0.01Oct 10, 2025
Change
0.0685.71%
Bid-
Ask0.04
volume171
Intrest2195
Last Price27.51Oct 09, 2025
Change
-0%
Bid17.8
Ask24
volume0
Intrest80
Strike
222.5
222.5
Last Price0.06Oct 10, 2025
Change
0.0650%
Bid-
Ask1.39
volume19
Intrest417
Last Price18.82Oct 10, 2025
Change
3.6716.32%
Bid14.75
Ask21.55
volume41
Intrest367
Strike
225
225
Last Price0.02Oct 10, 2025
Change
0.0466.67%
Bid-
Ask0.83
volume172
Intrest1026
Last Price18.12Oct 10, 2025
Change
0.834.38%
Bid13.2
Ask19
volume6
Intrest169
Strike
227.5
227.5
Last Price0.01Oct 10, 2025
Change
0.0888.89%
Bid-
Ask0.02
volume117
Intrest364
Last Price12.6Oct 10, 2025
Change
8.4740.2%
Bid11.7
Ask14.6
volume64
Intrest488
Strike
230
230
Last Price0.01Oct 10, 2025
Change
0.0990%
Bid-
Ask0.3
volume139
Intrest709
Last Price10.38Oct 10, 2025
Change
5.3233.89%
Bid7
Ask12.65
volume11
Intrest281
Strike
232.5
232.5
Last Price0.06Oct 10, 2025
Change
0.0333.33%
Bid0.01
Ask0.12
volume104
Intrest416
Last Price10.95Oct 10, 2025
Change
2.5919.13%
Bid5.55
Ask10.9
volume414
Intrest892
Strike
235
235
Last Price0.05Oct 10, 2025
Change
0.166.67%
Bid-
Ask0.1
volume196
Intrest595
Last Price6.49Oct 10, 2025
Change
7.4653.48%
Bid2.95
Ask8.3
volume76
Intrest576
Strike
237.5
237.5
Last Price0.06Oct 10, 2025
Change
0.1976%
Bid-
Ask0.69
volume296
Intrest533
Last Price2.13Oct 10, 2025
Change
8.5680.07%
Bid1.29
Ask3.1
volume183
Intrest748
Strike
240
240
Last Price0.05Oct 10, 2025
Change
0.1473.68%
Bid-
Ask0.18
volume849
Intrest588
Last Price0.51Oct 10, 2025
Change
8.1994.14%
Bid0.11
Ask0.73
volume382
Intrest900
Strike
242.5
242.5
Last Price0.57Oct 10, 2025
Change
0.2578.12%
Bid0.44
Ask0.71
volume1259
Intrest551
Last Price0.04Oct 10, 2025
Change
6.5199.39%
Bid0.01
Ask0.07
volume880
Intrest3105
Strike
245
245
Last Price1.5Oct 10, 2025
Change
0.9150%
Bid2.79
Ask6.25
volume934
Intrest472
Last Price0.01Oct 10, 2025
Change
4.6999.79%
Bid-
Ask0.1
volume947
Intrest1025
Strike
247.5
247.5
Last Price3.45Oct 10, 2025
Change
2.31202.63%
Bid2.8
Ask7.8
volume903
Intrest695
Last Price0.01Oct 10, 2025
Change
2.8499.65%
Bid-
Ask0.01
volume2730
Intrest2430
Strike
250
250
Last Price8.9Oct 10, 2025
Change
6.95356.41%
Bid7.6
Ask11
volume519
Intrest407
Last Price0.01Oct 10, 2025
Change
1.799.42%
Bid-
Ask0.01
volume1180
Intrest1473
Strike
252.5
252.5
Last Price8Oct 10, 2025
Change
4.5128.57%
Bid6
Ask12.45
volume85
Intrest154
Last Price0.02Oct 10, 2025
Change
0.8797.75%
Bid-
Ask0.01
volume7479
Intrest3007
Strike
255
255
Last Price14.25Oct 10, 2025
Change
10.05239.29%
Bid8.45
Ask16
volume32
Intrest44
Last Price0.01Oct 10, 2025
Change
0.5398.15%
Bid-
Ask0.04
volume1109
Intrest1212
Strike
257.5
257.5
Last Price9.1Oct 08, 2025
Change
-0%
Bid12.45
Ask16.8
volume0
Intrest160
Last Price0.02Oct 10, 2025
Change
0.2492.31%
Bid-
Ask0.01
volume2102
Intrest2686
Strike
260
260
Last Price16.8Oct 10, 2025
Change
9.35125.5%
Bid13.6
Ask20.3
volume3
Intrest90
Last Price0.03Oct 10, 2025
Change
0.1785%
Bid-
Ask0.01
volume76
Intrest712
Strike
262.5
262.5
Last Price-
Change
-
Bid16.3
Ask22.7
volume0
Intrest0
Last Price0.01Oct 10, 2025
Change
0.190.91%
Bid-
Ask0.08
volume128
Intrest1070
Strike
265
265
Last Price16.59Oct 09, 2025
Change
-0%
Bid18.8
Ask24.95
volume0
Intrest1
Last Price0.01Oct 10, 2025
Change
0.0375%
Bid-
Ask1.16
volume16
Intrest47
Strike
267.5
267.5
Last Price-
Change
-
Bid21.3
Ask26.5
volume0
Intrest0
Last Price0.01Oct 10, 2025
Change
0.0480%
Bid-
Ask0.01
volume82
Intrest1267
Strike
270
270
Last Price20.27Oct 08, 2025
Change
-0%
Bid23.8
Ask29.75
volume0
Intrest2
Last Price0.05Oct 09, 2025
Change
-0%
Bid-
Ask1.89
volume0
Intrest10
Strike
272.5
272.5
Last Price23.18Oct 08, 2025
Change
-0%
Bid26.2
Ask31.45
volume0
Intrest0
Last Price0.21Oct 10, 2025
Change
0.19950%
Bid-
Ask0.11
volume26
Intrest376
Strike
275
275
Last Price29Oct 08, 2025
Change
-0%
Bid28.75
Ask34.2
volume0
Intrest1
Last Price0.03Oct 09, 2025
Change
-0%
Bid-
Ask0.03
volume0
Intrest216
Strike
280
280
Last Price-
Change
-
Bid33.7
Ask39.2
volume0
Intrest0
Last Price0.08Oct 10, 2025
Change
0.07700%
Bid-
Ask0.1
volume107
Intrest122
Strike
285
285
Last Price-
Change
-
Bid38.7
Ask43.9
volume0
Intrest0
Last Price0.03Oct 10, 2025
Change
0.0125%
Bid-
Ask1.76
volume107
Intrest28
Strike
290
290
Last Price-
Change
-
Bid43.7
Ask49.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.4
volume0
Intrest0
Strike
295
295
Last Price-
Change
-
Bid48.85
Ask54.95
volume0
Intrest0
Last Price0.05Oct 08, 2025
Change
-0%
Bid-
Ask0.6
volume0
Intrest46
Strike
300
300
Last Price-
Change
-
Bid53.7
Ask60.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.7
volume0
Intrest0
Strike
305
305
Last Price-
Change
-
Bid58.7
Ask65.9
volume0
Intrest0
Last Price0.01Oct 09, 2025
Change
-0%
Bid-
Ask2.1
volume0
Intrest4
Strike
310
310
Last Price-
Change
-
Bid63.75
Ask70.95
volume0
Intrest0
Last Price0.01Oct 06, 2025
Change
-0%
Bid-
Ask1.7
volume0
Intrest7
Strike
315
315
Last Price-
Change
-
Bid68.8
Ask73.85
volume0
Intrest0
Last Price0.05Oct 10, 2025
Change
-0%
Bid-
Ask0.05
volume2
Intrest9
Strike
320
320
Last Price-
Change
-
Bid73.7
Ask80.95
volume0
Intrest0