$177.89
-7.07-3.82%
al cierre: -
$177.97
0.090.05%
After hour: Feb 21, 7:57 PM EDT
Comments
Loading...
Snowflake (NYSE:SNOW) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Snowflake a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Snowflake..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price122.7Feb 21, 2025
Change
4.513.82%
Bid120.75
Ask124.85
volume16
Intrest2
Strike
55
55
Last Price0.02Nov 21, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest4
Last Price117.73Feb 21, 2025
Change
59.73102.98%
Bid115.8
Ask118.9
volume16
Intrest1
Strike
60
60
Last Price0.02Nov 21, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest19
Last Price112.4Feb 21, 2025
Change
39.8854.99%
Bid110.8
Ask114.85
volume16
Intrest5
Strike
65
65
Last Price0.02Dec 05, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest41
Last Price107.43Feb 21, 2025
Change
-
Bid105.8
Ask108.7
volume16
Intrest0
Strike
70
70
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest66
Last Price117.07Feb 18, 2025
Change
00%
Bid100.75
Ask103.85
volume0
Intrest6
Strike
75
75
Last Price0.06Feb 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest116
Last Price97.1Feb 21, 2025
Change
1822.76%
Bid95.85
Ask99.8
volume17
Intrest15
Strike
80
80
Last Price0.05Jan 13, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2287
Last Price92.71Feb 21, 2025
Change
9.7111.7%
Bid91.25
Ask94.75
volume16
Intrest34
Strike
85
85
Last Price0.01Feb 12, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest164
Last Price101.96Feb 18, 2025
Change
00%
Bid85.75
Ask88.75
volume0
Intrest32
Strike
90
90
Last Price0.01Feb 04, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest159
Last Price71.1Jan 10, 2025
Change
00%
Bid80.75
Ask83.9
volume0
Intrest25
Strike
95
95
Last Price0.01Jan 24, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest432
Last Price91.51Feb 18, 2025
Change
00%
Bid76.1
Ask79.65
volume0
Intrest138
Strike
100
100
Last Price0.01Feb 13, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest1167
Last Price76.77Feb 20, 2025
Change
00%
Bid71.35
Ask74.65
volume0
Intrest219
Strike
105
105
Last Price0.11Jan 07, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest287
Last Price67.1Feb 21, 2025
Change
6.89.2%
Bid67.05
Ask68
volume16
Intrest386
Strike
110
110
Last Price0.19Jan 10, 2025
Change
00%
Bid-
Ask0.94
volume0
Intrest956
Last Price62.12Feb 21, 2025
Change
12.0216.21%
Bid61.35
Ask63.55
volume16
Intrest370
Strike
115
115
Last Price0.02Feb 19, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest1045
Last Price56.7Feb 21, 2025
Change
8.212.63%
Bid57.4
Ask58.3
volume25
Intrest509
Strike
120
120
Last Price0.01Feb 13, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest655
Last Price51.7Feb 21, 2025
Change
7.2512.3%
Bid52.2
Ask53.9
volume20
Intrest467
Strike
125
125
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid-
Ask0.1
volume1
Intrest815
Last Price47Feb 21, 2025
Change
6.7812.61%
Bid47
Ask49.05
volume18
Intrest1162
Strike
130
130
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.03
volume7
Intrest1162
Last Price41.95Feb 21, 2025
Change
6.9714.25%
Bid42.3
Ask43.6
volume59
Intrest3251
Strike
135
135
Last Price0.01Feb 21, 2025
Change
0.0480%
Bid-
Ask0.01
volume20
Intrest6814
Last Price36.95Feb 21, 2025
Change
4.310.42%
Bid37.35
Ask38.85
volume36
Intrest1411
Strike
140
140
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume10
Intrest2269
Last Price31.8Feb 21, 2025
Change
5.815.43%
Bid32.2
Ask34
volume7
Intrest446
Strike
145
145
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.02
volume13
Intrest2495
Last Price27.11Feb 21, 2025
Change
6.6919.79%
Bid27.35
Ask28.2
volume34
Intrest2128
Strike
150
150
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid-
Ask0.01
volume37
Intrest3176
Last Price28.8Feb 21, 2025
Change
9.7525.29%
Bid23.3
Ask27
volume1
Intrest5
Strike
152.5
152.5
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid-
Ask4.75
volume32
Intrest545
Last Price22.06Feb 21, 2025
Change
6.6823.24%
Bid21.8
Ask23.3
volume13
Intrest800
Strike
155
155
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume255
Intrest2139
Last Price35.02Feb 13, 2025
Change
00%
Bid18.25
Ask22.3
volume0
Intrest5
Strike
157.5
157.5
Last Price0.01Feb 21, 2025
Change
0.0480%
Bid-
Ask0.01
volume65
Intrest122
Last Price17.17Feb 21, 2025
Change
6.5827.71%
Bid17.1
Ask18
volume173
Intrest2309
Strike
160
160
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid-
Ask0.03
volume15
Intrest4825
Last Price14.62Feb 21, 2025
Change
11.1843.33%
Bid13.4
Ask16.85
volume1
Intrest4
Strike
162.5
162.5
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid-
Ask1.08
volume12
Intrest272
Last Price12.44Feb 21, 2025
Change
6.3433.76%
Bid12.2
Ask13.1
volume61
Intrest959
Strike
165
165
Last Price0.02Feb 21, 2025
Change
0.0250%
Bid-
Ask0.1
volume26
Intrest2027
Last Price9.75Feb 21, 2025
Change
6.5440.15%
Bid10.05
Ask10.6
volume61
Intrest67
Strike
167.5
167.5
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask1.14
volume3
Intrest690
Last Price7.2Feb 21, 2025
Change
7.9552.48%
Bid7.5
Ask8.05
volume188
Intrest3388
Strike
170
170
Last Price0.02Feb 21, 2025
Change
0.0133.33%
Bid-
Ask0.02
volume67
Intrest2448
Last Price4.53Feb 21, 2025
Change
6.3758.44%
Bid4.8
Ask5.6
volume25
Intrest45
Strike
172.5
172.5
Last Price0.04Feb 21, 2025
Change
00%
Bid0.01
Ask0.02
volume80
Intrest599
Last Price2.7Feb 21, 2025
Change
7.172.45%
Bid2.41
Ask3.05
volume329
Intrest2313
Strike
175
175
Last Price0.03Feb 21, 2025
Change
0.0240%
Bid-
Ask0.01
volume780
Intrest3356
Last Price0.35Feb 21, 2025
Change
4.2992.46%
Bid0.38
Ask0.55
volume256
Intrest217
Strike
177.5
177.5
Last Price0.21Feb 21, 2025
Change
0.11110%
Bid0.01
Ask0.19
volume690
Intrest1134
Last Price0.01Feb 21, 2025
Change
5.4499.82%
Bid-
Ask0.01
volume1616
Intrest1982
Strike
180
180
Last Price2.1Feb 21, 2025
Change
1.9950%
Bid1.07
Ask3.15
volume3095
Intrest2248
Last Price0.01Feb 21, 2025
Change
3.3499.7%
Bid-
Ask0.01
volume2583
Intrest684
Strike
182.5
182.5
Last Price4.95Feb 21, 2025
Change
4.4800%
Bid3.4
Ask5.5
volume849
Intrest1830
Last Price0.01Feb 21, 2025
Change
1.699.38%
Bid0.01
Ask0.02
volume3556
Intrest3638
Strike
185
185
Last Price8.35Feb 21, 2025
Change
6.93488.03%
Bid5.9
Ask9.6
volume839
Intrest1069
Last Price0.01Feb 21, 2025
Change
0.7698.7%
Bid-
Ask0.01
volume1923
Intrest1324
Strike
187.5
187.5
Last Price10.24Feb 21, 2025
Change
7.05221%
Bid8.45
Ask11.5
volume130
Intrest1420
Last Price0.01Feb 21, 2025
Change
0.2896.55%
Bid-
Ask0.01
volume2042
Intrest5349
Strike
190
190
Last Price13.05Feb 21, 2025
Change
7.83150%
Bid11.25
Ask14.25
volume240
Intrest1147
Last Price0.01Feb 21, 2025
Change
0.1392.86%
Bid-
Ask0.01
volume2983
Intrest5643
Strike
192.5
192.5
Last Price15.63Feb 21, 2025
Change
7.96103.78%
Bid13.15
Ask16.75
volume5
Intrest89
Last Price0.01Feb 21, 2025
Change
0.0480%
Bid-
Ask0.01
volume813
Intrest5068
Strike
195
195
Last Price17.75Feb 21, 2025
Change
7.6976.44%
Bid15.35
Ask19.25
volume16
Intrest40
Last Price0.01Feb 21, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume53
Intrest1355
Strike
197.5
197.5
Last Price13.98Feb 20, 2025
Change
00%
Bid17.85
Ask21.75
volume0
Intrest2
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid-
Ask0.01
volume156
Intrest11593
Strike
200
200
Last Price23.2Feb 21, 2025
Change
8.1854.46%
Bid20.35
Ask24.25
volume67
Intrest113
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid-
Ask0.01
volume2845
Intrest4609
Strike
202.5
202.5
Last Price13.42Feb 19, 2025
Change
00%
Bid22.85
Ask26.75
volume0
Intrest1
Last Price0.01Feb 21, 2025
Change
0.0375%
Bid-
Ask0.01
volume23
Intrest2747
Strike
205
205
Last Price23Feb 21, 2025
Change
1.677.83%
Bid25.35
Ask29.25
volume36
Intrest36
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid-
Ask0.02
volume140
Intrest826
Strike
207.5
207.5
Last Price18.41Feb 19, 2025
Change
00%
Bid27.85
Ask31.75
volume0
Intrest0
Last Price0.03Feb 21, 2025
Change
0.02200%
Bid-
Ask0.01
volume4
Intrest3880
Strike
210
210
Last Price19.36Feb 18, 2025
Change
00%
Bid30.35
Ask34.25
volume0
Intrest40
Last Price0.01Feb 21, 2025
Change
0.0480%
Bid-
Ask0.01
volume1
Intrest290
Strike
212.5
212.5
Last Price-
Change
-
Bid32.85
Ask36.75
volume0
Intrest0
Last Price0.02Feb 21, 2025
Change
0.01100%
Bid-
Ask0.01
volume1
Intrest464
Strike
215
215
Last Price-
Change
-
Bid35.35
Ask39.25
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume7
Intrest952
Strike
220
220
Last Price61.4Dec 27, 2024
Change
00%
Bid40.35
Ask44.25
volume0
Intrest0
Last Price0.02Feb 19, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest288
Strike
225
225
Last Price-
Change
-
Bid45.35
Ask49.25
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid-
Ask0.01
volume1
Intrest1411
Strike
230
230
Last Price47.81Feb 03, 2025
Change
00%
Bid50.15
Ask54.25
volume0
Intrest0
Last Price0.33Feb 20, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest4
Strike
235
235
Last Price-
Change
-
Bid55.15
Ask59.25
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
0.0375%
Bid-
Ask0.01
volume1
Intrest477
Strike
240
240
Last Price68.15Nov 25, 2024
Change
00%
Bid60.2
Ask64.25
volume0
Intrest0
Last Price0.02Feb 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1022
Strike
250
250
Last Price77.4Dec 10, 2024
Change
00%
Bid70.15
Ask74.25
volume0
Intrest0
Last Price0.02Feb 11, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest447
Strike
260
260
Last Price102Dec 27, 2024
Change
00%
Bid80.15
Ask84.25
volume0
Intrest0
Last Price0.01Feb 11, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest145
Strike
270
270
Last Price111.4Dec 27, 2024
Change
00%
Bid90.15
Ask94.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid100.15
Ask104.25
volume0
Intrest0