$225.79
al cierre: Sep 15, 7:55 PM EDT
$225.99
0.200.09%
After hour: 7:55 PM EDT
Comments
Loading...
Snowflake (NYSE:SNOW) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Snowflake a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Snowflake..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price114.81Sep 10, 2025
Change
-0%
Bid105.95
Ask107
volume0
Intrest9
Strike
115
115
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price109.82Sep 10, 2025
Change
-0%
Bid100.95
Ask102
volume0
Intrest9
Strike
120
120
Last Price0.01Sep 04, 2025
Change
-0%
Bid-
Ask0.53
volume0
Intrest252
Last Price97.09Sep 12, 2025
Change
-0%
Bid95.95
Ask96.9
volume0
Intrest1
Strike
125
125
Last Price0.13Sep 08, 2025
Change
-0%
Bid-
Ask0.53
volume0
Intrest251
Last Price-
Change
-
Bid90.95
Ask91.9
volume0
Intrest0
Strike
130
130
Last Price0.25Sep 08, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest1
Last Price-
Change
-
Bid85.25
Ask87.35
volume0
Intrest0
Strike
135
135
Last Price0.16Aug 26, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest17
Last Price96.5Aug 29, 2025
Change
-0%
Bid80.45
Ask82
volume0
Intrest1
Strike
140
140
Last Price0.26Sep 11, 2025
Change
-0%
Bid-
Ask0.53
volume0
Intrest25
Last Price82Sep 11, 2025
Change
-0%
Bid75.95
Ask76.95
volume0
Intrest2
Strike
145
145
Last Price0.38Sep 11, 2025
Change
-0%
Bid-
Ask0.09
volume0
Intrest39
Last Price72.01Sep 12, 2025
Change
-0%
Bid70.95
Ask72
volume0
Intrest3
Strike
150
150
Last Price0.03Sep 04, 2025
Change
-0%
Bid-
Ask0.53
volume0
Intrest135
Last Price71.57Sep 11, 2025
Change
-0%
Bid65.95
Ask67
volume0
Intrest1
Strike
155
155
Last Price0.01Sep 08, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest238
Last Price62.02Sep 12, 2025
Change
-0%
Bid60.95
Ask61.95
volume0
Intrest5
Strike
160
160
Last Price0.03Sep 09, 2025
Change
-0%
Bid-
Ask0.03
volume0
Intrest363
Last Price75Aug 28, 2025
Change
-0%
Bid55.3
Ask56.95
volume0
Intrest2
Strike
165
165
Last Price0.01Sep 12, 2025
Change
-0%
Bid-
Ask0.03
volume0
Intrest350
Last Price51.93Sep 12, 2025
Change
-0%
Bid50.95
Ask52
volume0
Intrest5
Strike
170
170
Last Price0.01Sep 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest151
Last Price27.9Aug 27, 2025
Change
-0%
Bid45.95
Ask47
volume0
Intrest8
Strike
175
175
Last Price0.06Sep 12, 2025
Change
-0%
Bid-
Ask0.08
volume0
Intrest320
Last Price59.5Aug 28, 2025
Change
-0%
Bid43.45
Ask44.5
volume0
Intrest1
Strike
177.5
177.5
Last Price0.04Sep 05, 2025
Change
-0%
Bid-
Ask0.53
volume0
Intrest120
Last Price42.46Sep 12, 2025
Change
-0%
Bid40.95
Ask42
volume0
Intrest6
Strike
180
180
Last Price0.01Sep 12, 2025
Change
-0%
Bid-
Ask0.03
volume0
Intrest1096
Last Price46.13Sep 08, 2025
Change
-0%
Bid38.45
Ask39.5
volume0
Intrest20
Strike
182.5
182.5
Last Price0.01Sep 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest87
Last Price36.85Sep 12, 2025
Change
-0%
Bid35.5
Ask37
volume0
Intrest45
Strike
185
185
Last Price0.01Sep 12, 2025
Change
-0%
Bid-
Ask0.53
volume0
Intrest140
Last Price41.15Aug 28, 2025
Change
-0%
Bid33.45
Ask34.5
volume0
Intrest9
Strike
187.5
187.5
Last Price0.01Sep 12, 2025
Change
-0%
Bid-
Ask0.53
volume0
Intrest69
Last Price31.38Sep 12, 2025
Change
-0%
Bid28.45
Ask32.05
volume0
Intrest42
Strike
190
190
Last Price0.04Sep 10, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest123
Last Price32.92Sep 05, 2025
Change
-0%
Bid28.45
Ask29.5
volume0
Intrest11
Strike
192.5
192.5
Last Price0.11Sep 12, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest53
Last Price26.1Sep 12, 2025
Change
-0%
Bid25.6
Ask27.85
volume0
Intrest171
Strike
195
195
Last Price0.01Sep 11, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest172
Last Price31.15Sep 08, 2025
Change
-0%
Bid23.1
Ask24.45
volume0
Intrest82
Strike
197.5
197.5
Last Price0.01Sep 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest135
Last Price21.5Sep 12, 2025
Change
-0%
Bid19.55
Ask22.2
volume0
Intrest171
Strike
200
200
Last Price0.02Sep 12, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest370
Last Price18.7Sep 12, 2025
Change
-0%
Bid17.7
Ask19.3
volume0
Intrest116
Strike
202.5
202.5
Last Price0.02Sep 12, 2025
Change
-0%
Bid-
Ask0.68
volume0
Intrest96
Last Price16.42Sep 12, 2025
Change
-0%
Bid15.6
Ask16.95
volume0
Intrest147
Strike
205
205
Last Price0.01Sep 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1371
Last Price14.4Sep 12, 2025
Change
-0%
Bid12.95
Ask14.5
volume0
Intrest79
Strike
207.5
207.5
Last Price0.01Sep 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest296
Last Price11.9Sep 12, 2025
Change
-0%
Bid10.2
Ask14.5
volume0
Intrest175
Strike
210
210
Last Price0.02Sep 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1042
Last Price13.2Sep 11, 2025
Change
-0%
Bid8
Ask9.35
volume0
Intrest63
Strike
212.5
212.5
Last Price0.01Sep 12, 2025
Change
-0%
Bid-
Ask0.46
volume0
Intrest558
Last Price6.83Sep 12, 2025
Change
-0%
Bid4.3
Ask7.75
volume0
Intrest288
Strike
215
215
Last Price0.01Sep 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1025
Last Price3.8Sep 12, 2025
Change
-0%
Bid3.15
Ask3.9
volume0
Intrest311
Strike
217.5
217.5
Last Price0.01Sep 12, 2025
Change
-0%
Bid-
Ask0.07
volume0
Intrest1728
Last Price1.85Sep 12, 2025
Change
-0%
Bid1.01
Ask1.71
volume0
Intrest515
Strike
220
220
Last Price0.02Sep 12, 2025
Change
-0%
Bid0.01
Ask0.03
volume0
Intrest1376
Last Price0.02Sep 12, 2025
Change
-0%
Bid0.02
Ask0.03
volume0
Intrest357
Strike
222.5
222.5
Last Price1.46Sep 12, 2025
Change
-0%
Bid1
Ask1.58
volume0
Intrest773
Last Price0.02Sep 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1830
Strike
225
225
Last Price3.6Sep 12, 2025
Change
-0%
Bid2.79
Ask4.4
volume0
Intrest488
Last Price0.01Sep 12, 2025
Change
-0%
Bid-
Ask0.03
volume0
Intrest459
Strike
227.5
227.5
Last Price6Sep 12, 2025
Change
-0%
Bid5.9
Ask6.5
volume0
Intrest246
Last Price0.01Sep 12, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest2673
Strike
230
230
Last Price8.85Sep 12, 2025
Change
-0%
Bid8.3
Ask8.9
volume0
Intrest834
Last Price0.01Sep 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1903
Strike
232.5
232.5
Last Price10.2Sep 12, 2025
Change
-0%
Bid10.85
Ask11.85
volume0
Intrest62
Last Price0.02Sep 12, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest2209
Strike
235
235
Last Price13.37Sep 12, 2025
Change
-0%
Bid12.85
Ask14.2
volume0
Intrest407
Last Price0.01Sep 12, 2025
Change
-0%
Bid-
Ask0.11
volume0
Intrest1157
Strike
237.5
237.5
Last Price15.56Sep 12, 2025
Change
-0%
Bid15.55
Ask17
volume0
Intrest50
Last Price0.01Sep 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest3036
Strike
240
240
Last Price18Sep 12, 2025
Change
-0%
Bid17.35
Ask19
volume0
Intrest248
Last Price0.01Sep 12, 2025
Change
-0%
Bid-
Ask0.11
volume0
Intrest903
Strike
242.5
242.5
Last Price-
Change
-
Bid20.55
Ask22.05
volume0
Intrest0
Last Price0.01Sep 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest2067
Strike
245
245
Last Price23Sep 12, 2025
Change
-0%
Bid23.15
Ask26.45
volume0
Intrest5
Last Price0.01Sep 12, 2025
Change
-0%
Bid-
Ask0.52
volume0
Intrest539
Strike
247.5
247.5
Last Price-
Change
-
Bid25.5
Ask27
volume0
Intrest0
Last Price0.17Sep 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1594
Strike
250
250
Last Price25.5Sep 11, 2025
Change
-0%
Bid28
Ask29.5
volume0
Intrest0
Last Price0.04Sep 09, 2025
Change
-0%
Bid-
Ask0.52
volume0
Intrest10
Strike
252.5
252.5
Last Price-
Change
-
Bid30.55
Ask31.55
volume0
Intrest0
Last Price0.01Sep 12, 2025
Change
-0%
Bid-
Ask0.08
volume0
Intrest421
Strike
255
255
Last Price29.62Sep 10, 2025
Change
-0%
Bid33.05
Ask34.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Strike
257.5
257.5
Last Price-
Change
-
Bid35.55
Ask36.55
volume0
Intrest0
Last Price0.01Sep 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest667
Strike
260
260
Last Price31.55Sep 08, 2025
Change
-0%
Bid38
Ask39.5
volume0
Intrest0
Last Price0.01Sep 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest116
Strike
265
265
Last Price47.85Sep 04, 2025
Change
-0%
Bid43
Ask44.5
volume0
Intrest0
Last Price0.01Sep 10, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest367
Strike
270
270
Last Price-
Change
-
Bid48.05
Ask49.05
volume0
Intrest0
Last Price0.03Sep 04, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest143
Strike
275
275
Last Price-
Change
-
Bid52.45
Ask54.7
volume0
Intrest0
Last Price0.02Sep 05, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest176
Strike
280
280
Last Price-
Change
-
Bid57.9
Ask59.65
volume0
Intrest0
Last Price0.01Sep 08, 2025
Change
-0%
Bid-
Ask0.52
volume0
Intrest20
Strike
285
285
Last Price-
Change
-
Bid62.45
Ask64.6
volume0
Intrest0
Last Price0.05Sep 02, 2025
Change
-0%
Bid-
Ask0.52
volume0
Intrest14
Strike
290
290
Last Price-
Change
-
Bid68
Ask69.45
volume0
Intrest0
Last Price0.02Sep 04, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest15
Strike
295
295
Last Price-
Change
-
Bid72.55
Ask74.25
volume0
Intrest0
Last Price0.02Sep 03, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest59
Strike
300
300
Last Price61.95Aug 29, 2025
Change
-0%
Bid77.75
Ask79.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Strike
305
305
Last Price-
Change
-
Bid82.55
Ask84.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid87.55
Ask89.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Strike
315
315
Last Price-
Change
-
Bid92.45
Ask94.75
volume0
Intrest0
Last Price0.06Aug 29, 2025
Change
-0%
Bid-
Ask0.52
volume0
Intrest1
Strike
320
320
Last Price-
Change
-
Bid97.35
Ask99.65
volume0
Intrest0