$158.40
-0.26-0.16%
al cierre: -
$158.02
-0.38-0.24%
After hour: Apr 25, 6:50 PM EDT
Comments
Loading...
Snowflake (NYSE:SNOW) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Snowflake a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Snowflake..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid76
Ask81.15
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.51
volume0
Intrest0
Last Price-
Change
-
Bid71.05
Ask76.15
volume0
Intrest0
Strike
85
85
Last Price0.01Apr 21, 2025
Change
00%
Bid-
Ask0.51
volume0
Intrest1
Last Price-
Change
-
Bid66.05
Ask72
volume0
Intrest0
Strike
90
90
Last Price0.04Apr 24, 2025
Change
00%
Bid-
Ask0.29
volume0
Intrest7
Last Price-
Change
-
Bid65.6
Ask70
volume0
Intrest0
Strike
91
91
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid65.75
Ask67.5
volume0
Intrest0
Strike
92
92
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid64.85
Ask66.5
volume0
Intrest0
Strike
93
93
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid63.25
Ask66.35
volume0
Intrest0
Strike
94
94
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid62.25
Ask65.45
volume0
Intrest0
Strike
95
95
Last Price1.04Apr 07, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest3
Last Price-
Change
-
Bid61.85
Ask63.5
volume0
Intrest0
Strike
96
96
Last Price-
Change
-
Bid-
Ask0.29
volume0
Intrest0
Last Price-
Change
-
Bid60.75
Ask62.5
volume0
Intrest0
Strike
97
97
Last Price-
Change
-
Bid-
Ask0.29
volume0
Intrest0
Last Price-
Change
-
Bid59.7
Ask61.5
volume0
Intrest0
Strike
98
98
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid58.85
Ask60.5
volume0
Intrest0
Strike
99
99
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid57.25
Ask60.4
volume0
Intrest0
Strike
100
100
Last Price0.03Apr 23, 2025
Change
00%
Bid-
Ask0.37
volume0
Intrest31
Last Price-
Change
-
Bid56.65
Ask58.5
volume0
Intrest0
Strike
101
101
Last Price0.1Apr 22, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest10
Last Price-
Change
-
Bid55.65
Ask57.5
volume0
Intrest0
Strike
102
102
Last Price0.1Apr 22, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest5
Last Price-
Change
-
Bid54.65
Ask56.5
volume0
Intrest0
Strike
103
103
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid53.25
Ask56.4
volume0
Intrest0
Strike
104
104
Last Price-
Change
-
Bid-
Ask0.99
volume0
Intrest0
Last Price29.99Apr 08, 2025
Change
00%
Bid52.5
Ask55.3
volume0
Intrest11
Strike
105
105
Last Price0.05Apr 23, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest40
Last Price-
Change
-
Bid51.85
Ask53.55
volume0
Intrest0
Strike
106
106
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid50.3
Ask53.4
volume0
Intrest0
Strike
107
107
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid49.85
Ask51.5
volume0
Intrest0
Strike
108
108
Last Price-
Change
-
Bid-
Ask0.47
volume0
Intrest0
Last Price-
Change
-
Bid48.7
Ask50.55
volume0
Intrest0
Strike
109
109
Last Price-
Change
-
Bid-
Ask0.19
volume0
Intrest0
Last Price49.12Apr 25, 2025
Change
14.4941.84%
Bid47.55
Ask50.1
volume1
Intrest5
Strike
110
110
Last Price0.05Apr 25, 2025
Change
0.0116.67%
Bid0.01
Ask0.03
volume101
Intrest197
Last Price-
Change
-
Bid46.6
Ask49.1
volume0
Intrest0
Strike
111
111
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid45.15
Ask48.55
volume0
Intrest0
Strike
112
112
Last Price-
Change
-
Bid0.01
Ask0.48
volume0
Intrest0
Last Price-
Change
-
Bid44.05
Ask46.55
volume0
Intrest0
Strike
113
113
Last Price-
Change
-
Bid0.01
Ask0.32
volume0
Intrest0
Last Price-
Change
-
Bid43.9
Ask45.55
volume0
Intrest0
Strike
114
114
Last Price-
Change
-
Bid-
Ask0.64
volume0
Intrest0
Last Price23.02Apr 08, 2025
Change
00%
Bid42.9
Ask44.55
volume0
Intrest1
Strike
115
115
Last Price0.2Apr 23, 2025
Change
00%
Bid0.01
Ask0.14
volume0
Intrest26
Last Price-
Change
-
Bid41.55
Ask44.1
volume0
Intrest0
Strike
116
116
Last Price1.11Apr 21, 2025
Change
00%
Bid0.01
Ask0.46
volume0
Intrest12
Last Price-
Change
-
Bid40.3
Ask43.6
volume0
Intrest0
Strike
117
117
Last Price-
Change
-
Bid0.01
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid39.5
Ask42.2
volume0
Intrest0
Strike
118
118
Last Price1.29Apr 21, 2025
Change
00%
Bid0.02
Ask0.42
volume0
Intrest2
Last Price-
Change
-
Bid37.45
Ask43.45
volume0
Intrest0
Strike
119
119
Last Price0.18Apr 24, 2025
Change
00%
Bid0.02
Ask0.08
volume0
Intrest1
Last Price39.53Apr 25, 2025
Change
22.34129.96%
Bid37.6
Ask40.2
volume10
Intrest11
Strike
120
120
Last Price0.04Apr 25, 2025
Change
0.1376.47%
Bid0.02
Ask0.24
volume32
Intrest82
Last Price-
Change
-
Bid35.85
Ask40.1
volume0
Intrest0
Strike
121
121
Last Price0.14Apr 24, 2025
Change
00%
Bid0.02
Ask0.25
volume0
Intrest5
Last Price-
Change
-
Bid35.65
Ask38.25
volume0
Intrest0
Strike
122
122
Last Price0.08Apr 25, 2025
Change
0.9692.31%
Bid0.03
Ask0.1
volume1
Intrest9
Last Price-
Change
-
Bid34.7
Ask37.3
volume0
Intrest0
Strike
123
123
Last Price0.13Apr 25, 2025
Change
0.2161.76%
Bid0.03
Ask0.12
volume4
Intrest78
Last Price26.55Apr 23, 2025
Change
00%
Bid34.2
Ask36
volume0
Intrest77
Strike
124
124
Last Price0.06Apr 25, 2025
Change
0.3585.37%
Bid0.04
Ask0.28
volume51
Intrest35
Last Price33.13Apr 25, 2025
Change
7.9831.73%
Bid32.7
Ask34.6
volume1
Intrest2
Strike
125
125
Last Price0.16Apr 25, 2025
Change
0.0315.79%
Bid0.05
Ask0.12
volume6
Intrest142
Last Price15Apr 08, 2025
Change
00%
Bid31.6
Ask34.25
volume0
Intrest2
Strike
126
126
Last Price0.11Apr 25, 2025
Change
0.2165.63%
Bid0.06
Ask0.34
volume4
Intrest134
Last Price14.8Apr 08, 2025
Change
00%
Bid30.7
Ask33.2
volume0
Intrest1
Strike
127
127
Last Price0.32Apr 24, 2025
Change
00%
Bid0.07
Ask0.15
volume0
Intrest35
Last Price10.2Apr 07, 2025
Change
00%
Bid29.65
Ask32.3
volume0
Intrest0
Strike
128
128
Last Price0.12Apr 25, 2025
Change
0.1352%
Bid0.09
Ask0.16
volume13
Intrest55
Last Price13.8Apr 22, 2025
Change
00%
Bid28.95
Ask30.65
volume0
Intrest2
Strike
129
129
Last Price0.14Apr 25, 2025
Change
0.5680%
Bid0.1
Ask0.16
volume1
Intrest136
Last Price29.85Apr 25, 2025
Change
9.2745.04%
Bid27.05
Ask29.7
volume1
Intrest16
Strike
130
130
Last Price0.16Apr 25, 2025
Change
0.1548.39%
Bid0.13
Ask0.3
volume13
Intrest79
Last Price9.95Apr 21, 2025
Change
00%
Bid27.2
Ask28.7
volume0
Intrest6
Strike
131
131
Last Price0.15Apr 25, 2025
Change
0.2259.46%
Bid0.13
Ask0.29
volume1
Intrest30
Last Price17.29Apr 23, 2025
Change
00%
Bid26.25
Ask27.7
volume0
Intrest44
Strike
132
132
Last Price0.87Apr 23, 2025
Change
00%
Bid0.15
Ask0.43
volume0
Intrest44
Last Price12.65Apr 17, 2025
Change
00%
Bid24.75
Ask27.35
volume0
Intrest4
Strike
133
133
Last Price0.22Apr 25, 2025
Change
0.4265.63%
Bid0.17
Ask0.25
volume5
Intrest61
Last Price8.3Apr 22, 2025
Change
00%
Bid23.75
Ask26.3
volume0
Intrest2
Strike
134
134
Last Price0.33Apr 25, 2025
Change
0.4557.69%
Bid0.22
Ask0.5
volume7
Intrest172
Last Price24.2Apr 25, 2025
Change
8.6455.53%
Bid22.95
Ask24.7
volume3
Intrest13
Strike
135
135
Last Price0.12Apr 25, 2025
Change
0.3775.51%
Bid0.22
Ask0.41
volume55
Intrest112
Last Price6.75Apr 21, 2025
Change
00%
Bid22
Ask23.7
volume0
Intrest4
Strike
136
136
Last Price0.28Apr 25, 2025
Change
0.2749.09%
Bid0.28
Ask0.4
volume6
Intrest22
Last Price23Apr 25, 2025
Change
9.7573.58%
Bid21.1
Ask22.75
volume1
Intrest38
Strike
137
137
Last Price0.38Apr 25, 2025
Change
0.3144.93%
Bid0.33
Ask0.38
volume13
Intrest199
Last Price17.95Apr 24, 2025
Change
00%
Bid20.05
Ask21.75
volume0
Intrest161
Strike
138
138
Last Price0.42Apr 25, 2025
Change
0.3142.47%
Bid0.38
Ask0.43
volume3
Intrest71
Last Price20.33Apr 24, 2025
Change
00%
Bid19.05
Ask20.8
volume0
Intrest44
Strike
139
139
Last Price0.62Apr 25, 2025
Change
0.2931.87%
Bid0.41
Ask0.48
volume2
Intrest70
Last Price19.55Apr 25, 2025
Change
0.050.26%
Bid18.45
Ask19.6
volume7
Intrest128
Strike
140
140
Last Price0.48Apr 25, 2025
Change
0.445.45%
Bid0.48
Ask0.54
volume111
Intrest731
Last Price17.77Apr 25, 2025
Change
3.3323.06%
Bid17.25
Ask19.05
volume1
Intrest27
Strike
141
141
Last Price0.52Apr 25, 2025
Change
0.3942.86%
Bid0.55
Ask0.61
volume6
Intrest328
Last Price16.6Apr 25, 2025
Change
0.120.72%
Bid16.4
Ask17.85
volume11
Intrest39
Strike
142
142
Last Price0.58Apr 25, 2025
Change
0.5247.27%
Bid0.63
Ask0.7
volume12
Intrest66
Last Price16.83Apr 24, 2025
Change
00%
Bid15.05
Ask16.8
volume0
Intrest67
Strike
143
143
Last Price0.85Apr 25, 2025
Change
0.2925.44%
Bid0.71
Ask0.8
volume4
Intrest55
Last Price16.45Apr 25, 2025
Change
3.5327.32%
Bid15.1
Ask15.55
volume7
Intrest95
Strike
144
144
Last Price0.82Apr 25, 2025
Change
0.4334.4%
Bid0.81
Ask0.88
volume70
Intrest105
Last Price15.37Apr 25, 2025
Change
0.775.27%
Bid13.7
Ask14.75
volume116
Intrest217
Strike
145
145
Last Price0.83Apr 25, 2025
Change
0.5841.13%
Bid0.91
Ask1
volume91
Intrest97
Last Price13.7Apr 25, 2025
Change
0.21.44%
Bid12.55
Ask13.7
volume8
Intrest272
Strike
146
146
Last Price0.95Apr 25, 2025
Change
0.6339.87%
Bid1.05
Ask1.13
volume30
Intrest42
Last Price12.68Apr 25, 2025
Change
0.43.06%
Bid11.85
Ask14.35
volume7
Intrest100
Strike
147
147
Last Price1.17Apr 25, 2025
Change
0.6134.27%
Bid1.19
Ask1.29
volume51
Intrest152
Last Price11.1Apr 25, 2025
Change
0.484.15%
Bid11.45
Ask12.6
volume9
Intrest259
Strike
148
148
Last Price1.25Apr 25, 2025
Change
0.7537.5%
Bid1.34
Ask1.43
volume50
Intrest134
Last Price11.32Apr 25, 2025
Change
0.322.91%
Bid10.85
Ask11.25
volume1
Intrest139
Strike
149
149
Last Price1.45Apr 25, 2025
Change
1.0141.06%
Bid1.53
Ask1.63
volume68
Intrest80
Last Price10.4Apr 25, 2025
Change
0.887.8%
Bid10.1
Ask10.45
volume140
Intrest335
Strike
150
150
Last Price1.73Apr 25, 2025
Change
0.5724.78%
Bid1.7
Ask1.83
volume275
Intrest336
Last Price8.4Apr 25, 2025
Change
0.849.09%
Bid8.2
Ask8.55
volume180
Intrest134
Strike
152.5
152.5
Last Price2.35Apr 25, 2025
Change
0.5619.24%
Bid2.33
Ask2.46
volume290
Intrest116
Last Price6.81Apr 25, 2025
Change
0.9912.69%
Bid6.55
Ask6.8
volume173
Intrest521
Strike
155
155
Last Price2.99Apr 25, 2025
Change
0.8622.34%
Bid3.1
Ask3.3
volume798
Intrest101
Last Price5.25Apr 25, 2025
Change
0.9915.87%
Bid5.05
Ask5.35
volume422
Intrest531
Strike
157.5
157.5
Last Price4Apr 25, 2025
Change
0.9719.52%
Bid4.05
Ask4.3
volume225
Intrest32
Last Price3.9Apr 25, 2025
Change
1.0421.05%
Bid3.8
Ask4
volume794
Intrest754
Strike
160
160
Last Price5.3Apr 25, 2025
Change
0.6510.92%
Bid5.25
Ask5.55
volume255
Intrest54
Last Price3Apr 25, 2025
Change
0.821.05%
Bid2.73
Ask2.94
volume193
Intrest285
Strike
162.5
162.5
Last Price6.55Apr 25, 2025
Change
113.25%
Bid6.65
Ask7.05
volume18
Intrest18
Last Price2.05Apr 25, 2025
Change
0.8228.57%
Bid2
Ask2.09
volume559
Intrest3601
Strike
165
165
Last Price8.5Apr 25, 2025
Change
0.515.66%
Bid8.25
Ask8.8
volume16
Intrest422
Last Price1.43Apr 25, 2025
Change
0.7735%
Bid1.37
Ask1.46
volume267
Intrest253
Strike
167.5
167.5
Last Price11.05Apr 25, 2025
Change
20.9565.47%
Bid10.15
Ask10.75
volume26
Intrest22
Last Price0.97Apr 25, 2025
Change
0.5335.33%
Bid0.93
Ask1
volume1039
Intrest373
Strike
170
170
Last Price11.1Apr 25, 2025
Change
19.1363.28%
Bid12.15
Ask13.25
volume3
Intrest44
Last Price0.63Apr 25, 2025
Change
0.544.25%
Bid0.62
Ask0.68
volume141
Intrest29
Strike
172.5
172.5
Last Price36.99Apr 21, 2025
Change
00%
Bid14.25
Ask14.95
volume0
Intrest0
Last Price0.42Apr 25, 2025
Change
0.448.78%
Bid0.4
Ask0.46
volume1451
Intrest3563
Strike
175
175
Last Price28.87Apr 16, 2025
Change
00%
Bid15.85
Ask17.75
volume0
Intrest44
Last Price0.29Apr 25, 2025
Change
0.1939.58%
Bid0.25
Ask0.3
volume293
Intrest18
Strike
177.5
177.5
Last Price31.16Apr 15, 2025
Change
00%
Bid17.45
Ask20.3
volume0
Intrest1
Last Price0.18Apr 25, 2025
Change
0.252.63%
Bid0.13
Ask0.3
volume61
Intrest467
Strike
180
180
Last Price21.7Apr 24, 2025
Change
00%
Bid20.2
Ask22.65
volume0
Intrest1
Last Price0.08Apr 25, 2025
Change
0.1260%
Bid0.05
Ask0.12
volume40
Intrest39
Strike
185
185
Last Price39.6Apr 16, 2025
Change
00%
Bid24.15
Ask28.6
volume0
Intrest0
Last Price0.09Apr 25, 2025
Change
0.0112.5%
Bid0.01
Ask0.3
volume181
Intrest19
Strike
190
190
Last Price47.44Apr 03, 2025
Change
00%
Bid30.05
Ask32.75
volume0
Intrest0
Last Price0.01Apr 23, 2025
Change
00%
Bid-
Ask0.26
volume0
Intrest5
Strike
195
195
Last Price-
Change
-
Bid35.55
Ask37.45
volume0
Intrest0
Last Price0.03Apr 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest13
Strike
200
200
Last Price-
Change
-
Bid39.95
Ask42.6
volume0
Intrest0
Last Price0.01Apr 25, 2025
Change
00%
Bid-
Ask0.23
volume1
Intrest19
Strike
205
205
Last Price-
Change
-
Bid44.95
Ask47.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.41
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid49.95
Ask52.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
215
215
Last Price-
Change
-
Bid55.05
Ask57.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.08
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid59.95
Ask62.65
volume0
Intrest0
Last Price0.05Apr 02, 2025
Change
00%
Bid-
Ask0.33
volume0
Intrest5
Strike
225
225
Last Price-
Change
-
Bid65
Ask67.65
volume0
Intrest0
Last Price0.07Apr 11, 2025
Change
00%
Bid-
Ask0.27
volume0
Intrest16
Strike
230
230
Last Price-
Change
-
Bid69.7
Ask72.85
volume0
Intrest0