Comments
Loading...

StoneX Group

SNEXNASDAQ
Logotipo presentado por Benzinga Data
$91.92
al cierre: Oct 31, 4:33 PM EDT
$92.12
0.200.22%
Pre-comercialización: Oct 31, 4:33 PM EDT

StoneX Group (NASDAQ:SNEX) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de StoneX Group a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para StoneX Group..

In The Money
Rango de ejercicio
65.0125.0
65.0
125.0
Last Price26.1Sep 22, 2025
Change
-0%
Bid24.8
Ask29.5
volume0
Intrest5
Strike
65
65
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid20
Ask24.9
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price16.74Sep 22, 2025
Change
-0%
Bid15.6
Ask20
volume0
Intrest5
Strike
75
75
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid11
Ask15.5
volume0
Intrest0
Strike
80
80
Last Price0.75Oct 31, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest0
Last Price14.65Oct 08, 2025
Change
-0%
Bid6.5
Ask10.5
volume0
Intrest1
Strike
85
85
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price13Oct 17, 2025
Change
-0%
Bid2.75
Ask7
volume0
Intrest2
Strike
90
90
Last Price-
Change
-
Bid0.35
Ask4.9
volume0
Intrest0
Last Price3.65Oct 31, 2025
Change
-0%
Bid0.8
Ask5.4
volume0
Intrest6
Strike
95
95
Last Price4Oct 29, 2025
Change
-0%
Bid2.65
Ask7.4
volume0
Intrest7
Last Price1.25Oct 29, 2025
Change
-0%
Bid0.3
Ask4.8
volume0
Intrest7
Strike
100
100
Last Price-
Change
-
Bid6.5
Ask11.2
volume0
Intrest0
Last Price1.05Oct 30, 2025
Change
-0%
Bid0.4
Ask4.9
volume0
Intrest8
Strike
105
105
Last Price-
Change
-
Bid10.9
Ask15.5
volume0
Intrest0
Last Price0.75Oct 24, 2025
Change
-0%
Bid-
Ask4.6
volume0
Intrest14
Strike
110
110
Last Price-
Change
-
Bid15.8
Ask20.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid20.8
Ask25.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid25.8
Ask30.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid30.8
Ask35.5
volume0
Intrest0