$95.83
-3.46-3.48%
After hour: 4:00 PM EDT
Comments
Loading...
StoneX Group (NASDAQ:SNEX) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de StoneX Group a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para StoneX Group..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price54.86Oct 06, 2025
Change
-0%
Bid49.5
Ask54
volume0
Intrest10
Strike
45
45
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid44.5
Ask49
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid39.5
Ask44
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid34.5
Ask39
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price29.26Aug 18, 2025
Change
-0%
Bid29.5
Ask34
volume0
Intrest10
Strike
65
65
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price32.56Oct 06, 2025
Change
-0%
Bid26
Ask27.5
volume0
Intrest21
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price25Aug 04, 2025
Change
-0%
Bid19.5
Ask24
volume0
Intrest4
Strike
75
75
Last Price0.07Sep 11, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest5
Last Price8.7Aug 07, 2025
Change
-0%
Bid14.6
Ask19
volume0
Intrest6
Strike
80
80
Last Price0.3Sep 22, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest6
Last Price10Sep 23, 2025
Change
-0%
Bid11.1
Ask12.7
volume0
Intrest106
Strike
85
85
Last Price2.8Aug 11, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest1
Last Price10.52Oct 08, 2025
Change
-0%
Bid5
Ask9
volume0
Intrest32
Strike
90
90
Last Price2Sep 16, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest3
Last Price9.25Oct 03, 2025
Change
-0%
Bid0.9
Ask5
volume0
Intrest28
Strike
95
95
Last Price5.1Sep 22, 2025
Change
-0%
Bid-
Ask4.3
volume0
Intrest30
Last Price1.75Oct 08, 2025
Change
-0%
Bid0.2
Ask4.2
volume0
Intrest163
Strike
100
100
Last Price4Oct 10, 2025
Change
133.33%
Bid3.3
Ask5.4
volume271
Intrest275
Last Price0.2Oct 10, 2025
Change
0.571.43%
Bid-
Ask2.5
volume1
Intrest17
Strike
105
105
Last Price-
Change
-
Bid6.1
Ask10.4
volume0
Intrest0
Last Price0.17Sep 26, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest2
Strike
110
110
Last Price-
Change
-
Bid11.1
Ask15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid16
Ask20.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid21
Ask25.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid26
Ask30.4
volume0
Intrest0