$34.40
1.815.55%
al cierre: -
$34.22
-0.18-0.52%
After hour: 6:41 PM EDT
Comments
Loading...
SanDisk (NASDAQ:SNDK) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de SanDisk a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para SanDisk..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid19
Ask20
volume0
Intrest0
Strike
15
15
Last Price0.15Apr 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest20
Last Price15.8Apr 16, 2025
Change
00%
Bid16.6
Ask17.5
volume0
Intrest2
Strike
17.5
17.5
Last Price0.2Apr 22, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest34
Last Price-
Change
-
Bid14.1
Ask15
volume0
Intrest0
Strike
20
20
Last Price0.05May 02, 2025
Change
0.3587.5%
Bid-
Ask0.7
volume1
Intrest15
Last Price9.11Apr 23, 2025
Change
00%
Bid11.8
Ask12.7
volume0
Intrest1
Strike
22.5
22.5
Last Price0.26Apr 28, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest66
Last Price7.24Apr 30, 2025
Change
00%
Bid9.4
Ask10.3
volume0
Intrest4
Strike
25
25
Last Price0.25May 02, 2025
Change
0.128.57%
Bid-
Ask0.35
volume21
Intrest257
Last Price4.45May 01, 2025
Change
00%
Bid5.3
Ask5.6
volume0
Intrest241
Strike
30
30
Last Price1May 02, 2025
Change
0.428.57%
Bid0.85
Ask1.05
volume70
Intrest1247
Last Price2.5May 02, 2025
Change
0.738.89%
Bid2.25
Ask2.5
volume219
Intrest16245
Strike
35
35
Last Price3May 02, 2025
Change
0.821.05%
Bid2.7
Ask3
volume12
Intrest29
Last Price0.85May 02, 2025
Change
0.3157.41%
Bid0.7
Ask0.9
volume561
Intrest4348
Strike
40
40
Last Price7Apr 14, 2025
Change
00%
Bid6.1
Ask6.5
volume0
Intrest30
Last Price0.2May 02, 2025
Change
0.0533.33%
Bid0.2
Ask0.3
volume1
Intrest614
Strike
45
45
Last Price11.6Apr 14, 2025
Change
00%
Bid10.5
Ask11.1
volume0
Intrest147
Last Price0.05Apr 29, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest706
Strike
50
50
Last Price20.4Apr 04, 2025
Change
00%
Bid14.8
Ask16.1
volume0
Intrest0
Last Price0.05Apr 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest246
Strike
55
55
Last Price8.55Mar 31, 2025
Change
00%
Bid19.7
Ask21.2
volume0
Intrest1
Last Price0.05Apr 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3159
Strike
60
60
Last Price-
Change
-
Bid24.7
Ask26.5
volume0
Intrest0
Last Price0.35Apr 24, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest91
Strike
65
65
Last Price12.8Mar 24, 2025
Change
00%
Bid29.7
Ask31.2
volume0
Intrest0
Last Price0.4Mar 24, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest1
Strike
70
70
Last Price-
Change
-
Bid34.7
Ask36.8
volume0
Intrest0
Last Price0.65Mar 24, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest4
Strike
75
75
Last Price-
Change
-
Bid39.6
Ask41.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid44.6
Ask46.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid49.6
Ask51.5
volume0
Intrest0