$140.16
al cierre: Oct 20 EDT
$147.54
7.385.27%
Pre-comercialización: 5:15 AM EDT
Comments
Loading...
SanDisk (NASDAQ:SNDK) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de SanDisk a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para SanDisk..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price103.6Oct 06, 2025
Change
-0%
Bid116
Ask119.5
volume0
Intrest0
Strike
22.5
22.5
Last Price0.04Oct 17, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price113.14Oct 17, 2025
Change
-0%
Bid113.5
Ask117
volume0
Intrest11
Strike
25
25
Last Price0.04Oct 17, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price102Oct 08, 2025
Change
-0%
Bid108.5
Ask112
volume0
Intrest1
Strike
30
30
Last Price0.17Aug 21, 2025
Change
-0%
Bid-
Ask1.95
volume0
Intrest1
Last Price-
Change
-
Bid103.9
Ask107
volume0
Intrest0
Strike
35
35
Last Price0.04Oct 17, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest11
Last Price87Oct 14, 2025
Change
-0%
Bid98.5
Ask102
volume0
Intrest4
Strike
40
40
Last Price0.05Sep 30, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest551
Last Price96.17Oct 17, 2025
Change
-0%
Bid93.5
Ask97.1
volume0
Intrest805
Strike
45
45
Last Price0.05Sep 26, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest455
Last Price95.75Oct 16, 2025
Change
-0%
Bid89
Ask92.1
volume0
Intrest3467
Strike
50
50
Last Price0.05Sep 30, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest681
Last Price87.15Oct 17, 2025
Change
-0%
Bid84
Ask86.4
volume0
Intrest339
Strike
55
55
Last Price0.1Sep 25, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest433
Last Price68.25Oct 14, 2025
Change
-0%
Bid78.7
Ask82.1
volume0
Intrest403
Strike
60
60
Last Price0.02Oct 16, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest926
Last Price31.2Sep 26, 2025
Change
-0%
Bid73.7
Ask77.1
volume0
Intrest720
Strike
65
65
Last Price0.05Oct 06, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1801
Last Price71.6Oct 17, 2025
Change
-0%
Bid68.8
Ask71.9
volume0
Intrest1035
Strike
70
70
Last Price0.03Oct 09, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest878
Last Price66.5Oct 17, 2025
Change
-0%
Bid63.5
Ask67.1
volume0
Intrest1106
Strike
75
75
Last Price0.03Oct 14, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1582
Last Price61Oct 17, 2025
Change
-0%
Bid58.9
Ask61.4
volume0
Intrest339
Strike
80
80
Last Price0.01Oct 16, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest3293
Last Price56.25Oct 17, 2025
Change
-0%
Bid53.5
Ask56.4
volume0
Intrest172
Strike
85
85
Last Price0.05Oct 14, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest2206
Last Price-
Change
-
Bid52.5
Ask56
volume0
Intrest0
Strike
86
86
Last Price0.21Oct 03, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest14
Last Price-
Change
-
Bid51.5
Ask55
volume0
Intrest0
Strike
87
87
Last Price0.82Sep 29, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest21
Last Price35.7Oct 08, 2025
Change
-0%
Bid50.5
Ask54
volume0
Intrest4
Strike
88
88
Last Price0.03Oct 15, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest82
Last Price42.2Oct 02, 2025
Change
-0%
Bid49.9
Ask53
volume0
Intrest2
Strike
89
89
Last Price4.9Sep 25, 2025
Change
-0%
Bid-
Ask2.1
volume0
Intrest16
Last Price51.08Oct 17, 2025
Change
-0%
Bid49.3
Ask52.1
volume0
Intrest441
Strike
90
90
Last Price0.01Oct 17, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest2391
Last Price-
Change
-
Bid47.6
Ask51
volume0
Intrest0
Strike
91
91
Last Price0.05Oct 15, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest27
Last Price41Oct 06, 2025
Change
-0%
Bid46.8
Ask50
volume0
Intrest14
Strike
92
92
Last Price1.5Sep 30, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest21
Last Price-
Change
-
Bid46.2
Ask49.5
volume0
Intrest0
Strike
92.5
92.5
Last Price5.4Sep 24, 2025
Change
-0%
Bid-
Ask2.1
volume0
Intrest1
Last Price33.7Oct 06, 2025
Change
-0%
Bid45.7
Ask49
volume0
Intrest1
Strike
93
93
Last Price1.79Sep 29, 2025
Change
-0%
Bid-
Ask2.1
volume0
Intrest52
Last Price22.1Sep 29, 2025
Change
-0%
Bid45.4
Ask48.5
volume0
Intrest1
Strike
93.5
93.5
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price10.9Sep 24, 2025
Change
-0%
Bid44.8
Ask48
volume0
Intrest1
Strike
94
94
Last Price0.4Oct 03, 2025
Change
-0%
Bid-
Ask2.1
volume0
Intrest111
Last Price18.9Sep 29, 2025
Change
-0%
Bid44.5
Ask47.5
volume0
Intrest9
Strike
94.5
94.5
Last Price0.05Oct 14, 2025
Change
-0%
Bid-
Ask2.1
volume0
Intrest10
Last Price47.45Oct 17, 2025
Change
-0%
Bid44
Ask47.1
volume0
Intrest922
Strike
95
95
Last Price0.02Oct 17, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest468
Last Price30.3Oct 13, 2025
Change
-0%
Bid43.2
Ask46.4
volume0
Intrest11
Strike
95.5
95.5
Last Price4.9Sep 23, 2025
Change
-0%
Bid-
Ask2.1
volume0
Intrest1
Last Price15.8Sep 29, 2025
Change
-0%
Bid42.9
Ask46
volume0
Intrest6
Strike
96
96
Last Price0.4Oct 09, 2025
Change
-0%
Bid-
Ask2.1
volume0
Intrest44
Last Price34.7Oct 03, 2025
Change
-0%
Bid42.3
Ask45.5
volume0
Intrest15
Strike
96.5
96.5
Last Price0.48Oct 03, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest4
Last Price50.75Oct 16, 2025
Change
-0%
Bid41.7
Ask45
volume0
Intrest23
Strike
97
97
Last Price0.21Oct 16, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest28
Last Price16.8Sep 29, 2025
Change
-0%
Bid41.4
Ask44.5
volume0
Intrest6
Strike
97.5
97.5
Last Price0.13Oct 15, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest19
Last Price17.5Sep 29, 2025
Change
-0%
Bid41
Ask44
volume0
Intrest5
Strike
98
98
Last Price0.03Oct 17, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest58
Last Price27.7Oct 14, 2025
Change
-0%
Bid39.8
Ask43
volume0
Intrest19
Strike
99
99
Last Price0.1Oct 15, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest94
Last Price47.95Oct 16, 2025
Change
-0%
Bid38.8
Ask41.4
volume0
Intrest1048
Strike
100
100
Last Price0.04Oct 17, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1537
Last Price29.11Oct 13, 2025
Change
-0%
Bid37.9
Ask41
volume0
Intrest2
Strike
101
101
Last Price0.1Oct 15, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest179
Last Price32.1Oct 03, 2025
Change
-0%
Bid36.8
Ask40.1
volume0
Intrest95
Strike
102
102
Last Price0.25Oct 16, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest166
Last Price18Oct 07, 2025
Change
-0%
Bid35.6
Ask39.1
volume0
Intrest35
Strike
103
103
Last Price1.5Oct 17, 2025
Change
-0%
Bid-
Ask2.1
volume0
Intrest124
Last Price43.75Oct 16, 2025
Change
-0%
Bid34.7
Ask37.4
volume0
Intrest361
Strike
104
104
Last Price2.15Oct 10, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest85
Last Price37.5Oct 17, 2025
Change
-0%
Bid33.9
Ask36.4
volume0
Intrest626
Strike
105
105
Last Price0.05Oct 15, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest781
Last Price36.1Oct 17, 2025
Change
-0%
Bid32.8
Ask36
volume0
Intrest27
Strike
106
106
Last Price0.1Oct 15, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest119
Last Price24.65Oct 08, 2025
Change
-0%
Bid31.6
Ask35.1
volume0
Intrest799
Strike
107
107
Last Price0.2Oct 15, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest148
Last Price29.1Oct 17, 2025
Change
-0%
Bid30.6
Ask34.1
volume0
Intrest32
Strike
108
108
Last Price0.39Oct 16, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest140
Last Price30Oct 15, 2025
Change
-0%
Bid29.5
Ask33
volume0
Intrest1
Strike
109
109
Last Price1.05Oct 17, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest20
Last Price31.28Oct 17, 2025
Change
-0%
Bid28.8
Ask31.4
volume0
Intrest1873
Strike
110
110
Last Price0.01Oct 17, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest3201
Last Price19.4Oct 02, 2025
Change
-0%
Bid28.2
Ask30.9
volume0
Intrest1
Strike
111
111
Last Price0.05Oct 16, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest53
Last Price22.9Oct 13, 2025
Change
-0%
Bid26.7
Ask30
volume0
Intrest3
Strike
112
112
Last Price0.1Oct 17, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest192
Last Price22.08Oct 03, 2025
Change
-0%
Bid25.5
Ask29
volume0
Intrest3
Strike
113
113
Last Price0.25Oct 17, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest19
Last Price-
Change
-
Bid24.5
Ask28
volume0
Intrest0
Strike
114
114
Last Price0.37Oct 17, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest131
Last Price22.21Oct 17, 2025
Change
-0%
Bid23.6
Ask27.1
volume0
Intrest6111
Strike
115
115
Last Price0.05Oct 17, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest3176
Last Price21.09Oct 15, 2025
Change
-0%
Bid22.8
Ask26.1
volume0
Intrest66
Strike
116
116
Last Price0.05Oct 17, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest372
Last Price17.5Oct 13, 2025
Change
-0%
Bid21.5
Ask25
volume0
Intrest4
Strike
117
117
Last Price0.11Oct 17, 2025
Change
-0%
Bid-
Ask2.1
volume0
Intrest207
Last Price17.83Oct 15, 2025
Change
-0%
Bid20.6
Ask24
volume0
Intrest13
Strike
118
118
Last Price0.1Oct 16, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest372
Last Price21.4Oct 17, 2025
Change
-0%
Bid19.7
Ask23
volume0
Intrest69
Strike
119
119
Last Price0.3Oct 16, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest263
Last Price22.13Oct 17, 2025
Change
-0%
Bid18.5
Ask22.1
volume0
Intrest2345
Strike
120
120
Last Price0.08Oct 17, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1677
Last Price19.18Oct 15, 2025
Change
-0%
Bid17.6
Ask21.1
volume0
Intrest27
Strike
121
121
Last Price0.05Oct 17, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1234
Last Price17.5Oct 17, 2025
Change
-0%
Bid17
Ask20.1
volume0
Intrest126
Strike
122
122
Last Price0.05Oct 17, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1827
Last Price16Oct 17, 2025
Change
-0%
Bid15.9
Ask19.1
volume0
Intrest69
Strike
123
123
Last Price0.25Oct 16, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest61
Last Price18.39Oct 17, 2025
Change
-0%
Bid14.6
Ask18.1
volume0
Intrest44
Strike
124
124
Last Price0.11Oct 17, 2025
Change
-0%
Bid-
Ask2.1
volume0
Intrest390
Last Price16Oct 17, 2025
Change
-0%
Bid13.3
Ask17
volume0
Intrest3003
Strike
125
125
Last Price0.05Oct 17, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest933
Last Price12.8Oct 17, 2025
Change
-0%
Bid13
Ask15.9
volume0
Intrest143
Strike
126
126
Last Price0.01Oct 17, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest104
Last Price12.2Oct 17, 2025
Change
-0%
Bid11.8
Ask14.9
volume0
Intrest66
Strike
127
127
Last Price0.1Oct 17, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest241
Last Price12.02Oct 17, 2025
Change
-0%
Bid10.6
Ask14
volume0
Intrest468
Strike
128
128
Last Price0.02Oct 17, 2025
Change
-0%
Bid-
Ask1.9
volume0
Intrest372
Last Price12.9Oct 17, 2025
Change
-0%
Bid9.8
Ask13
volume0
Intrest146
Strike
129
129
Last Price0.98Oct 16, 2025
Change
-0%
Bid-
Ask2.1
volume0
Intrest61
Last Price11.5Oct 17, 2025
Change
-0%
Bid8.7
Ask12
volume0
Intrest1415
Strike
130
130
Last Price0.05Oct 17, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest2911
Last Price17.5Oct 17, 2025
Change
-0%
Bid7.6
Ask11
volume0
Intrest48
Strike
131
131
Last Price0.45Oct 16, 2025
Change
-0%
Bid-
Ask2.1
volume0
Intrest101
Last Price15.1Oct 16, 2025
Change
-0%
Bid6.6
Ask10
volume0
Intrest52
Strike
132
132
Last Price0.4Oct 17, 2025
Change
-0%
Bid-
Ask2.1
volume0
Intrest91
Last Price6.5Oct 17, 2025
Change
-0%
Bid5.9
Ask8.4
volume0
Intrest17
Strike
133
133
Last Price0.55Oct 16, 2025
Change
-0%
Bid-
Ask1.85
volume0
Intrest171
Last Price15.67Oct 17, 2025
Change
-0%
Bid4.5
Ask7.9
volume0
Intrest33
Strike
134
134
Last Price0.05Oct 17, 2025
Change
-0%
Bid-
Ask2.1
volume0
Intrest208
Last Price6.35Oct 17, 2025
Change
-0%
Bid4.1
Ask7
volume0
Intrest862
Strike
135
135
Last Price0.2Oct 17, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest1494
Last Price5.65Oct 17, 2025
Change
-0%
Bid2.75
Ask5.9
volume0
Intrest160
Strike
136
136
Last Price0.06Oct 17, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest185
Last Price4.8Oct 17, 2025
Change
-0%
Bid1.9
Ask5
volume0
Intrest110
Strike
137
137
Last Price0.05Oct 17, 2025
Change
-0%
Bid-
Ask1.6
volume0
Intrest182
Last Price4.63Oct 17, 2025
Change
-0%
Bid0.95
Ask3.3
volume0
Intrest28
Strike
138
138
Last Price0.15Oct 17, 2025
Change
-0%
Bid-
Ask1.85
volume0
Intrest350
Last Price10.3Oct 17, 2025
Change
-0%
Bid0.1
Ask3.2
volume0
Intrest16
Strike
139
139
Last Price0.2Oct 17, 2025
Change
-0%
Bid-
Ask1.9
volume0
Intrest158
Last Price0.55Oct 17, 2025
Change
-0%
Bid-
Ask2.4
volume0
Intrest991
Strike
140
140
Last Price0.05Oct 17, 2025
Change
-0%
Bid0.05
Ask0.9
volume0
Intrest1465
Last Price1.55Oct 17, 2025
Change
-0%
Bid-
Ask2.2
volume0
Intrest48
Strike
141
141
Last Price1Oct 17, 2025
Change
-0%
Bid0.3
Ask2.8
volume0
Intrest75
Last Price0.1Oct 17, 2025
Change
-0%
Bid-
Ask1.85
volume0
Intrest50
Strike
142
142
Last Price1.05Oct 17, 2025
Change
-0%
Bid0.9
Ask3.6
volume0
Intrest858
Last Price0.8Oct 17, 2025
Change
-0%
Bid-
Ask2.05
volume0
Intrest41
Strike
143
143
Last Price2Oct 17, 2025
Change
-0%
Bid1.05
Ask4.7
volume0
Intrest179
Last Price0.55Oct 17, 2025
Change
-0%
Bid-
Ask1.75
volume0
Intrest457
Strike
144
144
Last Price3.25Oct 17, 2025
Change
-0%
Bid2.65
Ask5.2
volume0
Intrest64
Last Price0.03Oct 17, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest559
Strike
145
145
Last Price3Oct 17, 2025
Change
-0%
Bid3.2
Ask6.4
volume0
Intrest295
Last Price0.23Oct 17, 2025
Change
-0%
Bid-
Ask0.9
volume0
Intrest192
Strike
146
146
Last Price4.6Oct 17, 2025
Change
-0%
Bid4.2
Ask7
volume0
Intrest174
Last Price0.41Oct 17, 2025
Change
-0%
Bid-
Ask1.75
volume0
Intrest180
Strike
147
147
Last Price5.05Oct 17, 2025
Change
-0%
Bid5.3
Ask8.1
volume0
Intrest224
Last Price0.05Oct 17, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest27
Strike
148
148
Last Price6Oct 17, 2025
Change
-0%
Bid6
Ask9.5
volume0
Intrest334
Last Price0.05Oct 17, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest3759
Strike
150
150
Last Price11Oct 17, 2025
Change
-0%
Bid8.7
Ask11.5
volume0
Intrest13
Last Price0.03Oct 17, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1380
Strike
155
155
Last Price17.95Oct 17, 2025
Change
-0%
Bid13
Ask16.2
volume0
Intrest13
Last Price0.03Oct 17, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest267
Strike
160
160
Last Price15.3Oct 16, 2025
Change
-0%
Bid17.9
Ask21.4
volume0
Intrest11
Last Price0.03Oct 17, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest864
Strike
165
165
Last Price41Oct 06, 2025
Change
-0%
Bid23.1
Ask26.6
volume0
Intrest1
Last Price0.01Oct 17, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest151
Strike
170
170
Last Price-
Change
-
Bid28.1
Ask30.9
volume0
Intrest0
Last Price0.01Oct 17, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest50
Strike
175
175
Last Price-
Change
-
Bid33
Ask35.9
volume0
Intrest0
Last Price0.05Oct 17, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest176
Strike
180
180
Last Price32.65Oct 16, 2025
Change
-0%
Bid37.9
Ask40.9
volume0
Intrest11