Comments
Loading...

SanDisk

SNDKNASDAQ
Logotipo presentado por Benzinga Data
$46.95
al cierre: Jun 23, 6:40 PM EDT
$47.50
0.551.17%
After hour: 6:40 PM EDT

SanDisk (NASDAQ:SNDK) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de SanDisk a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para SanDisk..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
22.565.0
22.5
65.0
Last Price16.5Jun 06, 2025
Change
00%
Bid23.8
Ask25.4
volume0
Intrest1
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price18.1Jun 16, 2025
Change
00%
Bid21.8
Ask22.6
volume0
Intrest2
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price11.54Jun 12, 2025
Change
00%
Bid16.4
Ask18
volume0
Intrest7
Strike
30
30
Last Price0.05Jun 20, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest27
Last Price7.58Jun 12, 2025
Change
00%
Bid11.5
Ask13.1
volume0
Intrest7
Strike
35
35
Last Price0.2Jun 23, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest81
Last Price6.85Jun 23, 2025
Change
00%
Bid7
Ask7.8
volume0
Intrest339
Strike
40
40
Last Price0.45Jun 23, 2025
Change
00%
Bid0.4
Ask0.6
volume0
Intrest226
Last Price3.6Jun 23, 2025
Change
00%
Bid3.7
Ask4
volume0
Intrest1436
Strike
45
45
Last Price2.15Jun 23, 2025
Change
00%
Bid1.5
Ask1.85
volume0
Intrest39
Last Price1.4Jun 23, 2025
Change
00%
Bid1.3
Ask1.6
volume0
Intrest5098
Strike
50
50
Last Price4.82Jun 23, 2025
Change
00%
Bid4.1
Ask4.5
volume0
Intrest0
Last Price0.45Jun 23, 2025
Change
00%
Bid0.4
Ask0.55
volume0
Intrest202
Strike
55
55
Last Price-
Change
-
Bid8.1
Ask8.5
volume0
Intrest0
Last Price0.15Jun 23, 2025
Change
00%
Bid0.15
Ask0.2
volume0
Intrest95
Strike
60
60
Last Price-
Change
-
Bid12.4
Ask13.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
65
65
Last Price24.8May 20, 2025
Change
00%
Bid17.1
Ask19
volume0
Intrest0