$40.60
Últ. Act.: Aug 19, 4:00 PM
Sonida Senior Living Inc Cadena de Opciones
SNDANYSE
Sonida Senior Living Options
View Sonida Senior Living (SNDA) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
2.00
P/C Ratio (OI)
0.05
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid21.2
Ask24.2
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid18.8
Ask21.6
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid16.3
Ask19.1
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid13.8
Ask16.6
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid9.5
Ask11.5
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price5Aug 10, 2026
Change
-0%
Bid4.6
Ask6.7
volume0
Intrest0
Strike
35
35
Last Price0.5Aug 05, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest10
Last Price0.75Aug 20, 2026
Change
0.1516.67%
Bid0.05
Ask1.6
volume1
Intrest11
Strike
40
40
Last Price1.4Aug 17, 2026
Change
-0%
Bid-
Ask0.9
volume0
Intrest33
Last Price0.01Aug 19, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest1673
Strike
45
45
Last Price-
Change
-
Bid2.9
Ask6.5
volume0
Intrest0