$313.07
al cierre: Jul 15, 4:00 PM EDT
$313.07
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
Snap-on (NYSE:SNA) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Snap-on a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Snap-on..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid116.7
Ask120.4
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid111.8
Ask115.4
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid101.7
Ask105.4
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid91.8
Ask95.3
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid81.9
Ask85.4
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid71.9
Ask75.5
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid62.6
Ask65.5
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid52
Ask55.5
volume0
Intrest0
Strike
260
260
Last Price0.2Jun 09, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest1
Last Price-
Change
-
Bid42
Ask45.7
volume0
Intrest0
Strike
270
270
Last Price0.28Jul 15, 2025
Change
0.5265%
Bid0.05
Ask0.55
volume1
Intrest3
Last Price38.7Jul 02, 2025
Change
00%
Bid32.7
Ask36
volume0
Intrest1
Strike
280
280
Last Price1.3Jun 23, 2025
Change
00%
Bid-
Ask1.9
volume0
Intrest6
Last Price29.3Jul 11, 2025
Change
00%
Bid23
Ask26.8
volume0
Intrest10
Strike
290
290
Last Price0.96Jul 15, 2025
Change
0.3660%
Bid-
Ask2.9
volume1
Intrest21
Last Price13.2Jun 20, 2025
Change
00%
Bid14.9
Ask18.1
volume0
Intrest3
Strike
300
300
Last Price2.72Jul 15, 2025
Change
0.9251.11%
Bid0.75
Ask4
volume2
Intrest21
Last Price12.4Jul 08, 2025
Change
00%
Bid8.1
Ask10.6
volume0
Intrest38
Strike
310
310
Last Price4Jul 15, 2025
Change
00%
Bid4.8
Ask6.7
volume2
Intrest16
Last Price4.8Jul 15, 2025
Change
2.231.43%
Bid2.25
Ask4.7
volume3
Intrest171
Strike
320
320
Last Price7.95Jul 15, 2025
Change
0.050.63%
Bid8.6
Ask12
volume2
Intrest6
Last Price3.46Jul 15, 2025
Change
1.6692.22%
Bid1.15
Ask2
volume2
Intrest68
Strike
330
330
Last Price25.82Jun 23, 2025
Change
00%
Bid16.7
Ask19.6
volume0
Intrest1
Last Price1.46Jul 15, 2025
Change
0.76108.57%
Bid0.35
Ask0.8
volume27
Intrest8
Strike
340
340
Last Price-
Change
-
Bid25.1
Ask28.7
volume0
Intrest0
Last Price2.35Jun 03, 2025
Change
00%
Bid-
Ask2.45
volume0
Intrest19
Strike
350
350
Last Price-
Change
-
Bid35.2
Ask38.5
volume0
Intrest0
Last Price0.22Jul 15, 2025
Change
-
Bid-
Ask0.5
volume1
Intrest0
Strike
360
360
Last Price-
Change
-
Bid44.9
Ask47.8
volume0
Intrest0
Last Price0.9May 23, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
370
370
Last Price-
Change
-
Bid55.2
Ask57.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid65.1
Ask68.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid74.8
Ask77.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
400
400
Last Price-
Change
-
Bid84.8
Ask88.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
410
410
Last Price-
Change
-
Bid94.8
Ask98.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
420
420
Last Price-
Change
-
Bid104.8
Ask108.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
430
430
Last Price-
Change
-
Bid115.3
Ask118.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
440
440
Last Price-
Change
-
Bid124.9
Ask128.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
450
450
Last Price-
Change
-
Bid134.8
Ask138.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
460
460
Last Price-
Change
-
Bid144.9
Ask148.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
470
470
Last Price-
Change
-
Bid154.8
Ask158.4
volume0
Intrest0