$364.88
-2.20-0.6%
Últ. Act.: Sep 30, 11:55 AM
Snap-on Inc Cadena de Opciones
SNANYSE
Snap-on Options
View Snap-on (SNA) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
1.00
P/C Ratio (OI)
0.49
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid104.7
Ask107.7
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid94.9
Ask97.1
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid84.7
Ask87.8
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid74.8
Ask77.9
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price78.25Sep 16, 2026
Change
-0%
Bid65.1
Ask67.3
volume0
Intrest6
Strike
300
300
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Last Price71.8Sep 03, 2026
Change
-0%
Bid54.7
Ask57.4
volume0
Intrest3
Strike
310
310
Last Price-
Change
-
Bid-
Ask2.45
volume0
Intrest0
Last Price-
Change
-
Bid45.6
Ask47.7
volume0
Intrest0
Strike
320
320
Last Price0.05Sep 24, 2026
Change
-0%
Bid-
Ask1.7
volume0
Intrest16
Last Price-
Change
-
Bid35.7
Ask39.1
volume0
Intrest0
Strike
330
330
Last Price0.95Sep 30, 2026
Change
0.324%
Bid0.2
Ask3.1
volume1
Intrest2
Last Price-
Change
-
Bid26.8
Ask29.4
volume0
Intrest0
Strike
340
340
Last Price1.95Sep 29, 2026
Change
-0%
Bid0.2
Ask2.85
volume0
Intrest9
Last Price-
Change
-
Bid18.3
Ask21.8
volume0
Intrest0
Strike
350
350
Last Price2.91Sep 29, 2026
Change
-0%
Bid2
Ask4.1
volume0
Intrest21
Last Price-
Change
-
Bid11.4
Ask13.3
volume0
Intrest0
Strike
360
360
Last Price5.71Sep 29, 2026
Change
-0%
Bid4.6
Ask7.4
volume0
Intrest32
Last Price10.66Sep 23, 2026
Change
-0%
Bid6.1
Ask8.1
volume0
Intrest33
Strike
370
370
Last Price8.8Sep 25, 2026
Change
-0%
Bid9.8
Ask12.1
volume0
Intrest27
Last Price3.8Sep 29, 2026
Change
-0%
Bid2.5
Ask4.6
volume0
Intrest19
Strike
380
380
Last Price12.9Sep 22, 2026
Change
-0%
Bid16
Ask18.1
volume0
Intrest10
Last Price2.3Sep 29, 2026
Change
-0%
Bid1
Ask2.95
volume0
Intrest27
Strike
390
390
Last Price21.3Sep 24, 2026
Change
-0%
Bid24
Ask26.3
volume0
Intrest4
Last Price1.05Sep 29, 2026
Change
-0%
Bid0.05
Ask1.3
volume0
Intrest43
Strike
400
400
Last Price-
Change
-
Bid33
Ask36.3
volume0
Intrest0
Last Price0.5Sep 24, 2026
Change
-0%
Bid-
Ask2.35
volume0
Intrest10
Strike
410
410
Last Price22.38Aug 21, 2026
Change
-0%
Bid43.7
Ask46
volume0
Intrest0
Last Price1.3Aug 31, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest11
Strike
420
420
Last Price-
Change
-
Bid53.7
Ask55.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
430
430
Last Price-
Change
-
Bid63
Ask66.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
440
440
Last Price-
Change
-
Bid73.7
Ask76.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
450
450
Last Price-
Change
-
Bid83
Ask86.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
460
460
Last Price-
Change
-
Bid93.1
Ask96
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
470
470
Last Price-
Change
-
Bid103.1
Ask106.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
480
480
Last Price-
Change
-
Bid113.7
Ask115.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
490
490
Last Price-
Change
-
Bid123.7
Ask126.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
500
500
Last Price-
Change
-
Bid133.7
Ask135.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
510
510
Last Price-
Change
-
Bid143
Ask146
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
520
520
Last Price-
Change
-
Bid153.7
Ask155.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
530
530
Last Price-
Change
-
Bid163.1
Ask166.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
540
540
Last Price-
Change
-
Bid173
Ask176.1
volume0
Intrest0