$102.71
4.374.44%
al cierre: -
$98.72
-3.99-3.88%
After hour: 8:28 AM EDT
Comments
Loading...
SharkNinja (NYSE:SN) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de SharkNinja a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para SharkNinja..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid66.5
Ask69.2
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price38.16May 28, 2024
Change
00%
Bid61.5
Ask64.2
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid56.7
Ask59.2
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid54
Ask56.8
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price26.3May 31, 2024
Change
00%
Bid51.8
Ask54.3
volume0
Intrest3
Strike
50
50
Last Price0.35Nov 06, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest3
Last Price40.48Aug 30, 2024
Change
00%
Bid46.6
Ask50.1
volume0
Intrest9
Strike
55
55
Last Price0.68Oct 04, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest76
Last Price36Sep 09, 2024
Change
00%
Bid41.1
Ask45
volume0
Intrest23
Strike
60
60
Last Price0.2Oct 16, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest40
Last Price45Oct 04, 2024
Change
00%
Bid36.5
Ask40.5
volume0
Intrest100
Strike
65
65
Last Price0.5Nov 06, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest28
Last Price33Sep 12, 2024
Change
00%
Bid31.1
Ask35.5
volume0
Intrest24
Strike
70
70
Last Price0.7Nov 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest51
Last Price26Sep 11, 2024
Change
00%
Bid28.4
Ask33
volume0
Intrest48
Strike
72.5
72.5
Last Price0.18Nov 13, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest92
Last Price23.3Nov 21, 2024
Change
00%
Bid27.4
Ask29.3
volume0
Intrest433
Strike
75
75
Last Price0.35Nov 21, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest59
Last Price19.4Oct 31, 2024
Change
00%
Bid23.8
Ask27
volume0
Intrest17
Strike
77.5
77.5
Last Price0.25Nov 25, 2024
Change
0.128.57%
Bid0.15
Ask0.35
volume2
Intrest64
Last Price18Nov 22, 2024
Change
00%
Bid21.3
Ask25.5
volume0
Intrest981
Strike
80
80
Last Price0.15Nov 25, 2024
Change
0.1854.55%
Bid0.05
Ask0.25
volume6
Intrest480
Last Price20Nov 08, 2024
Change
00%
Bid19.4
Ask23
volume0
Intrest6
Strike
82.5
82.5
Last Price0.25Nov 25, 2024
Change
0.2550%
Bid0.15
Ask0.5
volume6
Intrest669
Last Price19.2Nov 25, 2024
Change
6.450%
Bid17.2
Ask19.7
volume250
Intrest1292
Strike
85
85
Last Price0.29Nov 25, 2024
Change
0.2849.12%
Bid0.25
Ask0.4
volume2
Intrest645
Last Price13.4Nov 21, 2024
Change
00%
Bid14.6
Ask16.9
volume0
Intrest69
Strike
87.5
87.5
Last Price0.85Nov 22, 2024
Change
00%
Bid0.25
Ask0.5
volume0
Intrest67
Last Price13.3Nov 25, 2024
Change
3.2532.34%
Bid12.1
Ask14.1
volume3
Intrest249
Strike
90
90
Last Price0.6Nov 25, 2024
Change
0.5447.37%
Bid0.5
Ask0.7
volume51
Intrest921
Last Price11.5Nov 25, 2024
Change
4.3761.29%
Bid10.1
Ask12.3
volume3
Intrest158
Strike
92.5
92.5
Last Price1.03Nov 25, 2024
Change
0.6739.41%
Bid0.8
Ask0.95
volume4
Intrest97
Last Price9.8Nov 25, 2024
Change
4.171.93%
Bid9
Ask9.7
volume7
Intrest2371
Strike
95
95
Last Price1.3Nov 25, 2024
Change
1.145.83%
Bid1.15
Ask1.4
volume8
Intrest177
Last Price7.8Nov 25, 2024
Change
3.8697.97%
Bid7.2
Ask7.8
volume151
Intrest442
Strike
97.5
97.5
Last Price3.45Nov 22, 2024
Change
00%
Bid1.8
Ask2.95
volume0
Intrest859
Last Price6Nov 25, 2024
Change
2.4569.01%
Bid5.4
Ask6
volume125
Intrest1506
Strike
100
100
Last Price2.65Nov 25, 2024
Change
2.7550.93%
Bid2.6
Ask3.9
volume2
Intrest255
Last Price3.45Nov 25, 2024
Change
1.5581.58%
Bid2.8
Ask4.2
volume92
Intrest1514
Strike
105
105
Last Price5Nov 25, 2024
Change
2.835.9%
Bid4.9
Ask6.7
volume8
Intrest359
Last Price1.55Nov 25, 2024
Change
0.7389.02%
Bid1.4
Ask1.7
volume59
Intrest840
Strike
110
110
Last Price9.93Nov 14, 2024
Change
00%
Bid8.1
Ask8.7
volume0
Intrest235
Last Price0.9Nov 25, 2024
Change
0.54150%
Bid0.6
Ask0.85
volume154
Intrest290
Strike
115
115
Last Price12.4Nov 25, 2024
Change
2.6417.55%
Bid12.1
Ask13
volume1
Intrest32
Last Price0.33Nov 25, 2024
Change
0.0413.79%
Bid0.3
Ask0.4
volume2
Intrest133
Strike
120
120
Last Price12.44Oct 30, 2024
Change
00%
Bid16.1
Ask19.1
volume0
Intrest0
Last Price0.16Nov 25, 2024
Change
0.016.67%
Bid0.15
Ask0.5
volume1
Intrest862
Strike
125
125
Last Price21.65Sep 18, 2024
Change
00%
Bid20.6
Ask23.6
volume0
Intrest0
Last Price0.11Nov 25, 2024
Change
0.06120%
Bid-
Ask0.5
volume2
Intrest472
Strike
130
130
Last Price28.5Sep 17, 2024
Change
00%
Bid25.3
Ask28.9
volume0
Intrest0
Last Price0.05Oct 31, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest5
Strike
135
135
Last Price-
Change
-
Bid30.3
Ask33.9
volume0
Intrest0
Last Price1.07Oct 28, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
140
140
Last Price-
Change
-
Bid35.3
Ask38.4
volume0
Intrest0
Last Price0.75Oct 22, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid41.1
Ask43.4
volume0
Intrest0
Last Price0.19Nov 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest93
Strike
150
150
Last Price-
Change
-
Bid45.5
Ask48.4
volume0
Intrest0
Last Price0.33Oct 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest31
Strike
155
155
Last Price-
Change
-
Bid51
Ask53.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid55.5
Ask58.4
volume0
Intrest0