Comments
Loading...
SharkNinja (NYSE:SN) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de SharkNinja a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para SharkNinja..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price65.2Feb 13, 2025
Change
00%
Bid50.1
Ask53.4
volume0
Intrest2
Strike
40
40
Last Price0.3Nov 26, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest5
Last Price54.98Sep 11, 2024
Change
00%
Bid44.8
Ask48.6
volume0
Intrest4
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid42.6
Ask46.2
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price55.2Feb 13, 2025
Change
00%
Bid40.1
Ask43.4
volume0
Intrest7
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price45.24Nov 21, 2024
Change
00%
Bid35.1
Ask38.4
volume0
Intrest3
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price36.31Mar 05, 2025
Change
00%
Bid29.8
Ask33.5
volume0
Intrest3
Strike
60
60
Last Price0.05Jan 15, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest17
Last Price-
Change
-
Bid24.8
Ask28.6
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid23
Ask26.2
volume0
Intrest0
Strike
67.5
67.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price30.15Nov 27, 2024
Change
00%
Bid20.5
Ask23.7
volume0
Intrest3
Strike
70
70
Last Price0.07Feb 24, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest182
Last Price-
Change
-
Bid18.1
Ask21.1
volume0
Intrest0
Strike
72.5
72.5
Last Price0.2Feb 24, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest3
Last Price21.48Mar 05, 2025
Change
00%
Bid16.4
Ask18.6
volume0
Intrest15
Strike
75
75
Last Price0.15Feb 13, 2025
Change
00%
Bid0.15
Ask0.35
volume0
Intrest2451
Last Price25.2Nov 19, 2024
Change
00%
Bid13.6
Ask15.8
volume0
Intrest2
Strike
77.5
77.5
Last Price0.7Feb 12, 2025
Change
00%
Bid0.3
Ask0.6
volume0
Intrest1037
Last Price36.89Feb 13, 2025
Change
00%
Bid11.5
Ask13.6
volume0
Intrest378
Strike
80
80
Last Price0.34Mar 05, 2025
Change
00%
Bid0.6
Ask0.85
volume0
Intrest521
Last Price18.6Nov 20, 2024
Change
00%
Bid9.7
Ask10.7
volume0
Intrest5
Strike
82.5
82.5
Last Price0.62Jan 29, 2025
Change
00%
Bid0.85
Ask1.25
volume0
Intrest184
Last Price12.18Mar 05, 2025
Change
00%
Bid7.8
Ask8.5
volume0
Intrest314
Strike
85
85
Last Price1.16Mar 06, 2025
Change
0.334.88%
Bid1.35
Ask1.8
volume3
Intrest474
Last Price15Nov 20, 2024
Change
00%
Bid5.9
Ask6.8
volume0
Intrest61
Strike
87.5
87.5
Last Price0.55Feb 28, 2025
Change
00%
Bid1.85
Ask2.6
volume0
Intrest888
Last Price8.15Mar 05, 2025
Change
00%
Bid4.4
Ask5.1
volume0
Intrest467
Strike
90
90
Last Price1.89Mar 05, 2025
Change
00%
Bid2.8
Ask3.6
volume0
Intrest237
Last Price4.2Mar 06, 2025
Change
968.18%
Bid3.2
Ask3.7
volume3
Intrest15
Strike
92.5
92.5
Last Price0.95Mar 03, 2025
Change
00%
Bid4.1
Ask4.8
volume0
Intrest114
Last Price3.6Mar 06, 2025
Change
0.818.18%
Bid2.2
Ask2.7
volume1
Intrest89
Strike
95
95
Last Price5.6Mar 06, 2025
Change
1.640%
Bid5.6
Ask6.1
volume39
Intrest1539
Last Price2.5Mar 06, 2025
Change
1.0128.77%
Bid1.5
Ask2
volume3
Intrest88
Strike
97.5
97.5
Last Price1.85Mar 03, 2025
Change
00%
Bid7.1
Ask8.2
volume0
Intrest83
Last Price1.25Mar 06, 2025
Change
1.248.98%
Bid0.9
Ask1.3
volume22
Intrest127
Strike
100
100
Last Price6.5Mar 05, 2025
Change
00%
Bid8.5
Ask10.1
volume0
Intrest1118
Last Price0.46Mar 06, 2025
Change
0.5956.19%
Bid0.35
Ask0.55
volume21
Intrest345
Strike
105
105
Last Price9.9Mar 04, 2025
Change
00%
Bid12.8
Ask14.3
volume0
Intrest563
Last Price0.25Mar 06, 2025
Change
0.2347.92%
Bid0.15
Ask0.25
volume9
Intrest351
Strike
110
110
Last Price14Mar 04, 2025
Change
00%
Bid17.5
Ask19.5
volume0
Intrest486
Last Price0.2Mar 05, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest903
Strike
115
115
Last Price7.85Feb 21, 2025
Change
00%
Bid22.1
Ask24.3
volume0
Intrest465
Last Price0.11Mar 06, 2025
Change
0.0426.67%
Bid0.05
Ask0.1
volume1
Intrest215
Strike
120
120
Last Price11.6Feb 19, 2025
Change
00%
Bid26.6
Ask30
volume0
Intrest45
Last Price0.21Mar 05, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest195
Strike
125
125
Last Price19.5Oct 29, 2024
Change
00%
Bid31.7
Ask35
volume0
Intrest0
Last Price0.24Feb 21, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest389
Strike
130
130
Last Price-
Change
-
Bid36.8
Ask40.5
volume0
Intrest0
Last Price0.27Feb 20, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest29
Strike
135
135
Last Price-
Change
-
Bid41.6
Ask45.6
volume0
Intrest0
Last Price0.13Feb 19, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest33
Strike
140
140
Last Price32.6Oct 04, 2024
Change
00%
Bid46.6
Ask50.2
volume0
Intrest0
Last Price0.25Feb 14, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest7
Strike
145
145
Last Price49.2Nov 20, 2024
Change
00%
Bid51.6
Ask55.5
volume0
Intrest0
Last Price0.4Feb 14, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest24
Strike
150
150
Last Price-
Change
-
Bid56.6
Ask60
volume0
Intrest0
Last Price0.5Feb 13, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest10
Strike
155
155
Last Price56.1Nov 18, 2024
Change
00%
Bid61.6
Ask65.5
volume0
Intrest0
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest24
Strike
160
160
Last Price49.5Oct 30, 2024
Change
00%
Bid66.7
Ask70
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
165
165
Last Price66.1Nov 18, 2024
Change
00%
Bid71.7
Ask75.2
volume0
Intrest0