SharkNinja Options
View SharkNinja (SN) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Rango de ejercicio
130.0270.0
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price31.9Sep 11, 2026
Bid50.6
Ask54.2
volume0
Intrest5
Last Price0.85Oct 01, 2026
Bid-
Ask1.25
volume0
Intrest8
Last Price-
Bid45.6
Ask49.2
volume0
Intrest0
Last Price0.9Oct 01, 2026
Bid-
Ask1.25
volume0
Intrest5
Last Price42.3Sep 28, 2026
Bid40.7
Ask44.3
volume0
Intrest2
Last Price0.05Sep 30, 2026
Bid-
Ask1.75
volume0
Intrest13
Last Price34.93Sep 28, 2026
Bid35.7
Ask39.5
volume0
Intrest30
Last Price0.59Sep 24, 2026
Bid-
Ask0.6
volume0
Intrest165
Last Price24Sep 22, 2026
Bid31.1
Ask33.8
volume0
Intrest13
Last Price0.4Sep 30, 2026
Bid0.05
Ask1.35
volume0
Intrest73
Last Price25.43Sep 28, 2026
Bid26.3
Ask28.6
volume0
Intrest30
Last Price0.29Oct 02, 2026
Bid0.15
Ask0.45
volume19
Intrest541
Last Price21.53Sep 28, 2026
Bid21.5
Ask24.2
volume0
Intrest22
Last Price0.45Oct 02, 2026
Bid0.35
Ask1.1
volume4
Intrest738
Last Price18Oct 02, 2026
Bid17
Ask19.2
volume1
Intrest199
Last Price0.95Oct 02, 2026
Bid0.75
Ask1.3
volume10
Intrest404
Last Price13.7Oct 02, 2026
Bid12.7
Ask14.9
volume1
Intrest294
Last Price1.65Oct 02, 2026
Bid1.5
Ask2.15
volume38
Intrest237
Last Price10.2Oct 02, 2026
Bid9.1
Ask11
volume1
Intrest97
Last Price2.98Oct 02, 2026
Bid2.65
Ask3.1
volume16
Intrest442
Last Price7.3Oct 02, 2026
Bid6.8
Ask7.5
volume9
Intrest61
Last Price4.9Oct 02, 2026
Bid4.4
Ask5.2
volume5
Intrest60
Last Price5Oct 02, 2026
Bid4.3
Ask5.1
volume6
Intrest291
Last Price7.3Oct 02, 2026
Bid6.4
Ask7.8
volume229
Intrest703
Last Price2.82Oct 02, 2026
Bid2.65
Ask3.2
volume50
Intrest246
Last Price16.3Sep 08, 2026
Bid9.6
Ask11.6
volume0
Intrest185
Last Price1.65Oct 02, 2026
Bid1.45
Ask1.9
volume1
Intrest940
Last Price21.9Sep 24, 2026
Bid13.6
Ask16
volume0
Intrest2
Last Price1.37Sep 30, 2026
Bid0.45
Ask1.9
volume0
Intrest33
Last Price20Sep 30, 2026
Bid17.7
Ask20.2
volume0
Intrest0
Last Price0.73Sep 25, 2026
Bid0.1
Ask0.95
volume0
Intrest27
Last Price-
Bid26.9
Ask29.8
volume0
Intrest0
Last Price0.18Oct 02, 2026
Bid-
Ask0.35
volume22
Intrest614
Last Price-
Bid36.6
Ask39.6
volume0
Intrest0
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Bid46.2
Ask49.7
volume0
Intrest0
Last Price0.05Sep 29, 2026
Bid-
Ask1.1
volume0
Intrest45
Last Price-
Bid56.3
Ask59.7
volume0
Intrest0
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Bid66.1
Ask69.7
volume0
Intrest0
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Bid76
Ask79.6
volume0
Intrest0
Last Price-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Bid86.1
Ask89.7
volume0
Intrest0
