$79.78
0.500.63%
al cierre: -
$79.78
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
SharkNinja (NYSE:SN) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de SharkNinja a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para SharkNinja..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid38
Ask42.5
volume0
Intrest0
Strike
40
40
Last Price0.2Apr 21, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest4
Last Price-
Change
-
Bid35.3
Ask40
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid32.8
Ask37.4
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price-
Change
-
Bid30.4
Ask35
volume0
Intrest0
Strike
47.5
47.5
Last Price1.79Apr 08, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest0
Last Price19Apr 09, 2025
Change
00%
Bid28.2
Ask32.5
volume0
Intrest1
Strike
50
50
Last Price1.1Apr 11, 2025
Change
00%
Bid0.05
Ask1.5
volume0
Intrest2
Last Price17.53Apr 07, 2025
Change
00%
Bid24
Ask26.9
volume0
Intrest1
Strike
55
55
Last Price0.49Apr 23, 2025
Change
00%
Bid0.1
Ask0.85
volume0
Intrest1140
Last Price20.8Apr 23, 2025
Change
00%
Bid19.3
Ask21.5
volume0
Intrest14
Strike
60
60
Last Price0.57Apr 25, 2025
Change
0.0812.31%
Bid0.5
Ask0.65
volume2
Intrest202
Last Price13.1Apr 16, 2025
Change
00%
Bid17.4
Ask19.1
volume0
Intrest2
Strike
62.5
62.5
Last Price0.79Apr 23, 2025
Change
00%
Bid0.7
Ask0.85
volume0
Intrest10
Last Price9.75Apr 21, 2025
Change
00%
Bid15.3
Ask17.2
volume0
Intrest28
Strike
65
65
Last Price1.1Apr 25, 2025
Change
0.054.35%
Bid1
Ask1.15
volume5
Intrest168
Last Price9.2Apr 22, 2025
Change
00%
Bid13.4
Ask14.9
volume0
Intrest26
Strike
67.5
67.5
Last Price3.2Apr 17, 2025
Change
00%
Bid1.3
Ask1.5
volume0
Intrest26
Last Price11.5Apr 24, 2025
Change
00%
Bid11.3
Ask12.3
volume0
Intrest1020
Strike
70
70
Last Price1.82Apr 25, 2025
Change
0.199.45%
Bid1.8
Ask1.95
volume1
Intrest184
Last Price9.6Apr 25, 2025
Change
0.11.03%
Bid9.7
Ask10.8
volume2
Intrest27
Strike
72.5
72.5
Last Price2.43Apr 25, 2025
Change
0.124.71%
Bid2.4
Ask2.65
volume2
Intrest33
Last Price8.3Apr 25, 2025
Change
0.22.47%
Bid7.9
Ask8.9
volume7
Intrest459
Strike
75
75
Last Price3.19Apr 25, 2025
Change
0.133.92%
Bid3.1
Ask3.4
volume8
Intrest205
Last Price6.4Apr 24, 2025
Change
00%
Bid6.5
Ask6.8
volume0
Intrest70
Strike
77.5
77.5
Last Price8.6Apr 16, 2025
Change
00%
Bid4
Ask4.3
volume0
Intrest13
Last Price5.3Apr 25, 2025
Change
0.23.92%
Bid5.1
Ask5.4
volume6
Intrest316
Strike
80
80
Last Price5.2Apr 25, 2025
Change
0.35.45%
Bid5
Ask5.5
volume7
Intrest1280
Last Price3.89Apr 25, 2025
Change
0.092.37%
Bid3.8
Ask4.1
volume4
Intrest75
Strike
82.5
82.5
Last Price10.4Apr 14, 2025
Change
00%
Bid6.3
Ask6.6
volume0
Intrest652
Last Price2.96Apr 25, 2025
Change
0.061.99%
Bid2.8
Ask3.1
volume15
Intrest144
Strike
85
85
Last Price12.41Apr 22, 2025
Change
00%
Bid7.6
Ask8.3
volume0
Intrest1894
Last Price2.12Apr 25, 2025
Change
0.020.95%
Bid2
Ask2.25
volume2
Intrest49
Strike
87.5
87.5
Last Price17.3Apr 07, 2025
Change
00%
Bid9.4
Ask9.9
volume0
Intrest19
Last Price1.45Apr 25, 2025
Change
0.326.09%
Bid1.2
Ask1.6
volume72
Intrest71
Strike
90
90
Last Price15.52Apr 22, 2025
Change
00%
Bid10.6
Ask11.9
volume0
Intrest6
Last Price0.95Apr 25, 2025
Change
0.055%
Bid0.85
Ask1.1
volume2
Intrest11
Strike
92.5
92.5
Last Price14Apr 24, 2025
Change
00%
Bid12.9
Ask13.9
volume0
Intrest2
Last Price0.14Apr 21, 2025
Change
00%
Bid0.55
Ask0.7
volume0
Intrest621
Strike
95
95
Last Price-
Change
-
Bid14.4
Ask16.7
volume0
Intrest0
Last Price0.24Apr 23, 2025
Change
00%
Bid0.1
Ask0.95
volume0
Intrest11
Strike
100
100
Last Price35.3Apr 07, 2025
Change
00%
Bid18.9
Ask21.9
volume0
Intrest0
Last Price0.4Apr 22, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest30
Strike
105
105
Last Price16.6Mar 24, 2025
Change
00%
Bid23.2
Ask27.5
volume0
Intrest0
Last Price0.14Apr 22, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest17
Strike
110
110
Last Price-
Change
-
Bid28.9
Ask31.5
volume0
Intrest0
Last Price0.4Mar 31, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
115
115
Last Price-
Change
-
Bid33.3
Ask37
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid38.2
Ask42
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid43.2
Ask46.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid48.2
Ask52
volume0
Intrest0