$98.56
1.51.55%
al cierre: -
$98.56
00.00%
After hour: 4:36 PM EDT
Comments
Loading...
SharkNinja (NYSE:SN) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de SharkNinja a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para SharkNinja..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price53Dec 13, 2024
Change
00%
Bid46.4
Ask51
volume0
Intrest1
Strike
50
50
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid41.4
Ask46
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid36.4
Ask41
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid31.5
Ask36
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid26.5
Ask31
volume0
Intrest0
Strike
70
70
Last Price0.15Dec 20, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest3
Last Price-
Change
-
Bid21.5
Ask26
volume0
Intrest0
Strike
75
75
Last Price0.35Dec 23, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid16.6
Ask19.9
volume0
Intrest0
Strike
80
80
Last Price0.3Dec 31, 2024
Change
00%
Bid-
Ask1.4
volume0
Intrest319
Last Price15.4Dec 03, 2024
Change
00%
Bid11.8
Ask15.2
volume0
Intrest1
Strike
85
85
Last Price0.39Jan 03, 2025
Change
0.9570.9%
Bid0.2
Ask0.4
volume1
Intrest196
Last Price-
Change
-
Bid10.3
Ask13.4
volume0
Intrest0
Strike
87.5
87.5
Last Price0.85Dec 31, 2024
Change
00%
Bid0.35
Ask0.55
volume0
Intrest47
Last Price8.3Dec 20, 2024
Change
00%
Bid8.6
Ask10.6
volume0
Intrest7
Strike
90
90
Last Price0.91Jan 03, 2025
Change
0.2219.47%
Bid0.65
Ask0.85
volume3
Intrest637
Last Price6.4Jan 02, 2025
Change
00%
Bid6.6
Ask8.4
volume0
Intrest1
Strike
92.5
92.5
Last Price1.68Jan 02, 2025
Change
00%
Bid1.05
Ask1.3
volume0
Intrest87
Last Price5.12Jan 03, 2025
Change
0.6213.78%
Bid5.1
Ask5.5
volume10
Intrest3658
Strike
95
95
Last Price2.83Jan 02, 2025
Change
00%
Bid1.6
Ask2.95
volume0
Intrest160
Last Price3.8Jan 03, 2025
Change
0.618.75%
Bid3.7
Ask4.1
volume3
Intrest88
Strike
97.5
97.5
Last Price2.9Jan 03, 2025
Change
1.432.56%
Bid2.65
Ask3
volume5
Intrest135
Last Price2.65Jan 03, 2025
Change
0.176.03%
Bid2.5
Ask2.8
volume5
Intrest219
Strike
100
100
Last Price4.2Jan 03, 2025
Change
1.222.22%
Bid3.2
Ask4.3
volume1
Intrest194
Last Price1Jan 03, 2025
Change
0.055.26%
Bid0.9
Ask1.2
volume9
Intrest611
Strike
105
105
Last Price9Jan 02, 2025
Change
00%
Bid7.2
Ask8
volume0
Intrest60
Last Price0.4Jan 03, 2025
Change
0.0514.29%
Bid0.35
Ask0.45
volume3
Intrest404
Strike
110
110
Last Price13Jan 02, 2025
Change
00%
Bid10
Ask13.9
volume0
Intrest5
Last Price0.25Jan 02, 2025
Change
00%
Bid0.05
Ask0.75
volume0
Intrest145
Strike
115
115
Last Price-
Change
-
Bid14.8
Ask18.7
volume0
Intrest0
Last Price0.13Jan 03, 2025
Change
0.143.48%
Bid0.05
Ask0.3
volume2
Intrest154
Strike
120
120
Last Price-
Change
-
Bid20.6
Ask23.7
volume0
Intrest0
Last Price0.3Dec 09, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest15
Strike
125
125
Last Price-
Change
-
Bid24.7
Ask28.7
volume0
Intrest0
Last Price0.18Dec 06, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest18
Strike
130
130
Last Price-
Change
-
Bid29.7
Ask33.7
volume0
Intrest0
Last Price0.04Dec 26, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest21
Strike
135
135
Last Price-
Change
-
Bid34.7
Ask38.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid39.7
Ask43.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid44.2
Ask48.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid49.7
Ask53.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid54.7
Ask58.7
volume0
Intrest0