$96.50
2.392.54%
al cierre: -
$96.59
0.090.09%
After hour: 5:39 PM EDT
Comments
Loading...
SharkNinja (NYSE:SN) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de SharkNinja a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para SharkNinja..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid29.7
Ask33.7
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price14.4Jun 13, 2025
Change
00%
Bid24.7
Ask27.9
volume0
Intrest1
Strike
70
70
Last Price0.22Jun 20, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest10689
Last Price22.5Jun 27, 2025
Change
6.3339.15%
Bid19.9
Ask22.6
volume12
Intrest35
Strike
75
75
Last Price0.2Jun 25, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest51
Last Price11.9Jun 20, 2025
Change
00%
Bid16.6
Ask17.4
volume0
Intrest928
Strike
80
80
Last Price0.17Jun 27, 2025
Change
0.1851.43%
Bid-
Ask0.5
volume2
Intrest10705
Last Price5.2Jun 13, 2025
Change
00%
Bid13.1
Ask16.4
volume0
Intrest4
Strike
82.5
82.5
Last Price0.67Jun 26, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest70
Last Price10.9Jun 26, 2025
Change
00%
Bid12
Ask12.7
volume0
Intrest51
Strike
85
85
Last Price0.63Jun 27, 2025
Change
0.3233.68%
Bid0.25
Ask0.9
volume2
Intrest3047
Last Price8.7Jun 25, 2025
Change
00%
Bid8.9
Ask11
volume0
Intrest12
Strike
87.5
87.5
Last Price0.89Jun 27, 2025
Change
0.5638.62%
Bid0.8
Ask1.3
volume20
Intrest224
Last Price8.7Jun 27, 2025
Change
229.85%
Bid7.7
Ask8.5
volume2
Intrest53
Strike
90
90
Last Price1.33Jun 27, 2025
Change
0.5730%
Bid1.15
Ask2
volume4
Intrest52
Last Price6.05Jun 27, 2025
Change
0.8516.35%
Bid5.4
Ask7.7
volume6
Intrest168
Strike
92.5
92.5
Last Price2.44Jun 27, 2025
Change
0.7623.75%
Bid1.65
Ask2.55
volume1
Intrest38
Last Price4.65Jun 27, 2025
Change
0.9927.05%
Bid3.9
Ask5
volume14
Intrest70
Strike
95
95
Last Price3.2Jun 27, 2025
Change
0.5314.21%
Bid2.2
Ask3.7
volume17
Intrest25
Last Price2.9Jun 27, 2025
Change
0.4417.89%
Bid3.2
Ask3.7
volume13
Intrest23
Strike
97.5
97.5
Last Price5Jun 26, 2025
Change
00%
Bid2.5
Ask5.5
volume0
Intrest36
Last Price2.1Jun 27, 2025
Change
0.2614.13%
Bid2
Ask2.45
volume40
Intrest254
Strike
100
100
Last Price5.98Jun 27, 2025
Change
4.6243.58%
Bid5
Ask6.2
volume1
Intrest149
Last Price1Jun 27, 2025
Change
0.2533.33%
Bid-
Ask2.35
volume8
Intrest45
Strike
105
105
Last Price-
Change
-
Bid7.8
Ask10.7
volume0
Intrest0
Last Price0.22Jun 27, 2025
Change
0.14175%
Bid-
Ask0.5
volume11
Intrest34
Strike
110
110
Last Price-
Change
-
Bid12.2
Ask15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid17.6
Ask20.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid22.2
Ask25.5
volume0
Intrest0
Last Price0.3May 22, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest3
Strike
125
125
Last Price-
Change
-
Bid26.6
Ask30.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid31.5
Ask35.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid36.6
Ask40.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid41.5
Ask45.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid46.6
Ask50.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid51.5
Ask55.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
155
155
Last Price58.15Jun 27, 2025
Change
-
Bid56.4
Ask60.6
volume1
Intrest0